Amundi Label Isr Actions Japon Ucits Etf Acc (ISRJ)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 10.535 | 0.06 | 0.61 | 10.535 | 10.535 | 10.535 | 0 |
| 1738258200 | 10.471 | 0.05 | 0.49 | 10.471 | 10.471 | 10.471 | 0 |
| 1738171800 | 10.42 | 0.13 | 1.30 | 10.42 | 10.42 | 10.42 | 0 |
| 1738085400 | 10.286 | 0.06 | 0.56 | 10.286 | 10.286 | 10.286 | 0 |
| 1737999000 | 10.229 | -0.06 | -0.58 | 10.229 | 10.229 | 10.229 | 0 |
| 1737739800 | 10.289 | 0.04 | 0.37 | 10.289 | 10.289 | 10.289 | 0 |
| 1737653400 | 10.251 | 0.03 | 0.30 | 10.251 | 10.251 | 10.251 | 0 |
| 1737567000 | 10.22 | 0.05 | 0.51 | 10.22 | 10.22 | 10.22 | 0 |
| 1737480600 | 10.168 | -0.01 | -0.13 | 10.168 | 10.168 | 10.168 | 0 |
| 1737394200 | 10.181 | 0.06 | 0.60 | 10.181 | 10.181 | 10.181 | 0 |
| 1737135000 | 10.12 | -0.01 | -0.10 | 10.12 | 10.12 | 10.12 | 0 |
| 1737048600 | 10.13 | 0.11 | 1.07 | 10.13 | 10.13 | 10.13 | 0 |
| 1736962200 | 10.023 | -0.02 | -0.23 | 10.023 | 10.023 | 10.023 | 0 |
| 1736875800 | 10.046 | 0.02 | 0.16 | 10.046 | 10.046 | 10.046 | 0 |
| 1736789400 | 10.03 | -0.05 | -0.54 | 10.03 | 10.03 | 10.03 | 0 |
| 1736530200 | 10.084 | -0.09 | -0.86 | 10.084 | 10.084 | 10.084 | 0 |
| 1736443800 | 10.171 | -0.09 | -0.85 | 10.171 | 10.171 | 10.171 | 0 |
| 1736357400 | 10.258 | -0.01 | -0.10 | 10.258 | 10.258 | 10.258 | 0 |
| 1736271000 | 10.268 | 0.06 | 0.54 | 10.268 | 10.268 | 10.268 | 0 |
| 1736184600 | 10.213 | -0.05 | -0.49 | 10.213 | 10.213 | 10.213 | 5 |
| 1735925400 | 10.263 | 0.03 | 0.30 | 10.263 | 10.263 | 10.263 | 5 |
| 1735839000 | 10.232 | 0.07 | 0.69 | 10.232 | 10.232 | 10.232 | 0 |
| 1735666200 | 10.162 | -0.03 | -0.28 | 10.162 | 10.162 | 10.162 | 0 |
| 1735579800 | 10.191 | 0.11 | 1.05 | 10.191 | 10.191 | 10.191 | 0 |
| 1735320600 | 10.085 | 0 | 0.00 | 10.085 | 10.085 | 10.085 | 0 |
| 1735061400 | 10.085 | 0.01 | 0.14 | 10.085 | 10.085 | 10.085 | 0 |
| 1734975000 | 10.071 | 0.08 | 0.76 | 10.071 | 10.071 | 10.071 | 0 |
| 1734715800 | 9.9949999 | -0.14 | -1.35 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1734629400 | 10.132 | -0.06 | -0.63 | 10.132 | 10.132 | 10.132 | 0 |
| 1734543000 | 10.196 | 0.05 | 0.47 | 10.196 | 10.196 | 10.196 | 0 |
| 1734456600 | 10.148 | -0.08 | -0.81 | 10.148 | 10.148 | 10.148 | 0 |
| 1734370200 | 10.231 | -0.11 | -1.10 | 10.211 | 10.231 | 10.211 | 5 |
| 1734111000 | 10.345 | -0.05 | -0.46 | 10.345 | 10.345 | 10.345 | 0 |
| 1734024600 | 10.393 | 0 | 0.00 | 10.393 | 10.393 | 10.393 | 0 |
| 1733938200 | 10.393 | 0.07 | 0.65 | 10.393 | 10.393 | 10.393 | 0 |
| 1733851800 | 10.326 | -0.08 | -0.78 | 10.326 | 10.326 | 10.326 | 0 |
| 1733765400 | 10.407 | 0.08 | 0.75 | 10.407 | 10.407 | 10.407 | 0 |
| 1733506200 | 10.33 | -0.14 | -1.30 | 10.33 | 10.33 | 10.33 | 0 |
| 1733419800 | 10.466 | 0 | 0.03 | 10.466 | 10.466 | 10.466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
