Amundi Label Isr Credit Eur Ucits Etf Acc (ISRC)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 10.058 | 0 | 0.04 | 10.058 | 10.058 | 10.058 | 0 |
| 1734456600 | 10.054 | 0 | 0.00 | 10.054 | 10.054 | 10.054 | 0 |
| 1734370200 | 10.054 | -0.03 | -0.28 | 10.054 | 10.054 | 10.054 | 0 |
| 1734111000 | 10.082 | -0.01 | -0.08 | 10.082 | 10.082 | 10.082 | 0 |
| 1734024600 | 10.09 | -0.01 | -0.14 | 10.09 | 10.09 | 10.09 | 0 |
| 1733938200 | 10.104 | 0.01 | 0.12 | 10.104 | 10.104 | 10.104 | 0 |
| 1733851800 | 10.092 | -0 | -0.02 | 10.092 | 10.092 | 10.092 | 0 |
| 1733765400 | 10.094 | 0.02 | 0.16 | 10.094 | 10.094 | 10.094 | 0 |
| 1733506200 | 10.078 | -0 | -0.02 | 10.078 | 10.078 | 10.078 | 0 |
| 1733419800 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 0 |
| 1733333400 | 10.07 | -0.01 | -0.08 | 10.07 | 10.07 | 10.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
