Amundi Label Isr Credit Usd Ucits Etf Eur Hedged Acc (ISCH)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 9.956 | 0.05 | 0.53 | 9.956 | 9.956 | 9.956 | 0 |
| 1738776600 | 9.904 | 0.04 | 0.45 | 9.904 | 9.904 | 9.904 | 0 |
| 1738690200 | 9.86 | -0.04 | -0.43 | 9.86 | 9.86 | 9.86 | 0 |
| 1738603800 | 9.903 | 0 | 0.00 | 9.903 | 9.903 | 9.903 | 0 |
| 1738344600 | 9.903 | -0 | -0.04 | 9.903 | 9.903 | 9.903 | 0 |
| 1738258200 | 9.907 | 0 | 0.03 | 9.907 | 9.907 | 9.907 | 532 |
| 1738171800 | 9.904 | 0.01 | 0.13 | 9.904 | 9.904 | 9.904 | 0 |
| 1738085400 | 9.891 | 0.01 | 0.13 | 9.891 | 9.891 | 9.891 | 0 |
| 1737999000 | 9.878 | 0.03 | 0.27 | 9.878 | 9.878 | 9.878 | 0 |
| 1737739800 | 9.851 | 0.01 | 0.05 | 9.851 | 9.851 | 9.851 | 0 |
| 1737653400 | 9.846 | -0.04 | -0.37 | 9.846 | 9.846 | 9.846 | 0 |
| 1737567000 | 9.8829999 | 0 | 0.00 | 9.8829999 | 9.8829999 | 9.8829999 | 0 |
| 1737480600 | 9.8829999 | 0.06 | 0.65 | 9.847 | 9.8829999 | 9.847 | 548 |
| 1737394200 | 9.819 | -0.02 | -0.20 | 9.819 | 9.819 | 9.819 | 0 |
| 1737135000 | 9.839 | 0.04 | 0.40 | 9.839 | 9.839 | 9.839 | 0 |
| 1737048600 | 9.8 | 0.01 | 0.13 | 9.8 | 9.8 | 9.8 | 0 |
| 1736962200 | 9.787 | 0.06 | 0.66 | 9.715 | 9.787 | 9.715 | 543 |
| 1736875800 | 9.723 | 0.01 | 0.06 | 9.723 | 9.723 | 9.723 | 0 |
| 1736789400 | 9.717 | -0.06 | -0.56 | 9.717 | 9.717 | 9.717 | 0 |
| 1736530200 | 9.772 | 0 | 0.00 | 9.772 | 9.772 | 9.772 | 0 |
| 1736443800 | 9.772 | 0 | 0.00 | 9.772 | 9.772 | 9.772 | 0 |
| 1736357400 | 9.772 | -0.03 | -0.26 | 9.772 | 9.772 | 9.772 | 0 |
| 1736271000 | 9.797 | -0.02 | -0.22 | 9.797 | 9.797 | 9.797 | 0 |
| 1736184600 | 9.819 | -0.04 | -0.38 | 9.819 | 9.819 | 9.819 | 0 |
| 1735925400 | 9.856 | 0 | 0.01 | 9.856 | 9.856 | 9.856 | 0 |
| 1735839000 | 9.855 | 0.04 | 0.37 | 9.855 | 9.855 | 9.855 | 0 |
| 1735666200 | 9.819 | 0 | 0.00 | 9.819 | 9.819 | 9.819 | 0 |
| 1735579800 | 9.819 | -0.01 | -0.08 | 9.819 | 9.819 | 9.819 | 0 |
| 1735320600 | 9.827 | 0.01 | 0.05 | 9.827 | 9.827 | 9.827 | 0 |
| 1735061400 | 9.8219999 | -0.02 | -0.21 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1734975000 | 9.843 | 0.02 | 0.16 | 9.843 | 9.843 | 9.843 | 0 |
| 1734715800 | 9.827 | -0.03 | -0.30 | 9.827 | 9.827 | 9.827 | 0 |
| 1734629400 | 9.857 | -0.11 | -1.13 | 9.857 | 9.857 | 9.857 | 0 |
| 1734543000 | 9.97 | 0.01 | 0.06 | 9.97 | 9.97 | 9.97 | 0 |
| 1734456600 | 9.964 | 0 | 0.00 | 9.964 | 9.964 | 9.964 | 0 |
| 1734370200 | 9.964 | -0.04 | -0.35 | 9.964 | 9.964 | 9.964 | 0 |
| 1734111000 | 9.999 | -0.05 | -0.46 | 9.999 | 9.999 | 9.999 | 0 |
| 1734024600 | 10.045 | -0.03 | -0.27 | 10.045 | 10.045 | 10.045 | 0 |
| 1733938200 | 10.072 | -0.05 | -0.47 | 10.072 | 10.072 | 10.072 | 0 |
| 1733851800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1733765400 | 10.12 | 0.12 | 1.20 | 10.12 | 10.12 | 10.12 | 0 |
| 1733506200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733419800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733333400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
