ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,136.80
      0.60%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.16
      0.44%
      Bitcoin
      69,094.79
      1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc (IQCT)

      7. Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc (IQCT) Historical

      IQCT Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc

      13.756
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      IQCT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 30 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 29 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 28 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 27 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 24 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 23 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 22 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 21 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 20 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 17 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 16 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 15 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 14 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 13 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 10 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 09 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 08 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 07 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 06 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 03 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      May 02 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      Apr 30 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      Apr 29 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      Apr 26 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      Apr 25 2024 13.756 0.00 0.00% 13.756 13.756 13.756 0
      Apr 24 2024 13.756 0.06 0.42% 13.696 13.756 13.687 745
      Apr 23 2024 13.698 0.23 1.72% 13.508 13.698 13.508 46
      Apr 22 2024 13.466 0.10 0.76% 13.466 13.466 13.466 2
      Apr 19 2024 13.365 -0.21 -1.53% 13.381 13.381 13.365 3
      Apr 18 2024 13.572 0.04 0.27% 13.561 13.572 13.561 2,000
      Apr 17 2024 13.535 -0.04 -0.27% 13.609 13.685 13.535 178
      Apr 16 2024 13.571 -0.39 -2.78% 13.636 13.636 13.571 100
      Apr 15 2024 13.959 -0.15 -1.08% 14.015 14.015 13.953 176
      Apr 12 2024 14.112 0.12 0.87% 14.112 14.112 14.112 0
      Apr 11 2024 13.99 0.01 0.08% 13.99 13.99 13.99 0
      Apr 10 2024 13.979 0.02 0.14% 14.023 14.023 13.831 1,217
      Apr 09 2024 13.96 0.05 0.34% 13.958 13.96 13.929 101
      Apr 08 2024 13.913 0.11 0.76% 13.871 13.932 13.871 11
      Apr 05 2024 13.808 -0.24 -1.71% 13.798 13.865 13.77 180
      Apr 04 2024 14.048 0.13 0.92% 13.959 14.048 13.959 6
      Apr 03 2024 13.92 0.05 0.33% 13.884 13.92 13.884 18
      Apr 02 2024 13.874 -0.19 -1.34% 14.248 14.248 13.874 157
      Mar 28 2024 14.063 0.07 0.51% 14.063 14.063 14.063 0
      Mar 27 2024 13.991 0.06 0.43% 13.94 13.991 13.94 2,287
      Mar 26 2024 13.931 0.06 0.45% 13.923 13.931 13.894 3,341
      Mar 25 2024 13.868 -0.06 -0.44% 13.946 13.946 13.868 10
      Mar 22 2024 13.929 -0.12 -0.82% 14.03 14.03 13.929 34
      Mar 21 2024 14.044 0.35 2.55% 13.797 14.044 13.797 3,144
      Mar 20 2024 13.695 0.05 0.34% 13.706 13.706 13.695 4
      Mar 19 2024 13.649 -0.02 -0.13% 13.649 13.649 13.649 1
      Mar 18 2024 13.667 0.02 0.15% 13.673 13.673 13.595 205
      Mar 15 2024 13.646 -0.04 -0.31% 13.685 13.685 13.646 18
      Mar 14 2024 13.688 -0.06 -0.42% 13.799 13.799 13.688 2
      Mar 13 2024 13.746 -0.11 -0.81% 13.816 13.816 13.744 183
      Mar 12 2024 13.858 0.12 0.87% 13.795 13.858 13.795 161
      Mar 11 2024 13.738 -0.16 -1.12% 13.738 13.738 13.738 0
      Mar 08 2024 13.894 0.04 0.32% 13.861 13.894 13.861 753
      Mar 07 2024 13.85 0.15 1.09% 13.696 13.85 13.696 362
      Mar 06 2024 13.70 0.03 0.20% 13.70 13.70 13.70 0
      Mar 05 2024 13.673 -0.17 -1.21% 13.802 13.802 13.673 4

      Your Recent History

      EU
      IQCT
      Lyxor MSCI Smart Cities ...
      BIT
      IFSE
      Exchange Traded
      TG
      CH0A
      American Medical Systems...
      LSE
      GMPP
      Gabelli Merger Plus+
      BIT
      P1BWE5
      BNP Paribas Issuance
      LATK
      PHAEETH
      PHAETON
      NASDAQ
      BCSXX
      BT Investment Funds
      TG
      U6Z
      Uranium Energy Dl 001
      DOWI
      DJSIK
      DJ Sustainability Korea ...
      USOTC
      WSTTF
      Westports Holdings BHD (PK)
      LSE
      71DS
      Investec Bnk 23
      Delayed Upgrade Clock