Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc | IQCT | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.756 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.756 |
IQCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 17 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 16 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 15 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 14 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 13 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 10 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 09 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 08 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 07 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 06 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 03 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| May 02 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| Apr 30 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| Apr 29 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| Apr 26 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| Apr 25 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| Apr 24 2024 | 13.756 | 0.06 | 0.42% | 13.696 | 13.756 | 13.687 | 745 |
| Apr 23 2024 | 13.698 | 0.23 | 1.72% | 13.508 | 13.698 | 13.508 | 46 |
| Apr 22 2024 | 13.466 | 0.10 | 0.76% | 13.466 | 13.466 | 13.466 | 2 |
