ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,603.60
      1.92%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.53
      0.95%
      Bitcoin
      87,370.36
      1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU
      5. AMUNDI PRAJ INAV (IPRAS)

      6. AMUNDI PRAJ INAV (IPRAS) Historical

      AMUNDI PRAJ INAV

      AMUNDI PRAJ INAV (IPRAS)

      EU
      16.84
      0.00
      (0.00%)
      Closed March 24 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.836516.836516.836500IX
      40016.836516.836516.836500IX
      120016.836516.836516.836500IX
      260016.836516.836516.836500IX
      520016.836516.836516.836500IX
      156-1.107-6.169364951117.943519.235416.603500IX
      260-3.0107-15.169394171519.847220.19816.603500IX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174257820016.836500.0016.836516.836516.83650
      174249180016.836500.0016.836516.836516.83650
      174240540016.836500.0016.836516.836516.83650
      174231900016.836500.0016.836516.836516.83650
      174223260016.836500.0016.836516.836516.83650
      174197340016.836500.0016.836516.836516.83650
      174188700016.836500.0016.836516.836516.83650
      174180060016.836500.0016.836516.836516.83650
      174171420016.836500.0016.836516.836516.83650
      174162780016.836500.0016.836516.836516.83650
      174136860016.836500.0016.836516.836516.83650
      174128220016.836500.0016.836516.836516.83650
      174119580016.836500.0016.836516.836516.83650
      174110940016.836500.0016.836516.836516.83650
      174102300016.836500.0016.836516.836516.83650
      174076380016.836500.0016.836516.836516.83650
      174067740016.836500.0016.836516.836516.83650
      174059100016.836500.0016.836516.836516.83650
      174050460016.836500.0016.836516.836516.83650
      174041820016.836500.0016.836516.836516.83650
      174015900016.836500.0016.836516.836516.83650
      174007260016.836500.0016.836516.836516.83650
      173998620016.836500.0016.836516.836516.83650
      173989980016.836500.0016.836516.836516.83650
      173981340016.836500.0016.836516.836516.83650
      173955420016.836500.0016.836516.836516.83650
      173946780016.836500.0016.836516.836516.83650
      173938140016.836500.0016.836516.836516.83650
      173929500016.836500.0016.836516.836516.83650
      173920860016.836500.0016.836516.836516.83650
      173894940016.836500.0016.836516.836516.83650
      173886300016.836500.0016.836516.836516.83650
      173877660016.836500.0016.836516.836516.83650
      173869020016.836500.0016.836516.836516.83650
      173860380016.836500.0016.836516.836516.83650
      173834460016.836500.0016.836516.836516.83650
      173825820016.836500.0016.836516.836516.83650
      173817180016.836500.0016.836516.836516.83650
      173808540016.836500.0016.836516.836516.83650
      173799900016.836500.0016.836516.836516.83650
      173773980016.836500.0016.836516.836516.83650
      173765340016.836500.0016.836516.836516.83650
      173756700016.836500.0016.836516.836516.83650
      173748060016.836500.0016.836516.836516.83650
      173739420016.836500.0016.836516.836516.83650
      173713500016.836500.0016.836516.836516.83650
      173704860016.836500.0016.836516.836516.83650
      173696220016.836500.0016.836516.836516.83650
      173687580016.836500.0016.836516.836516.83650
      173678940016.836500.0016.836516.836516.83650
      173653020016.836500.0016.836516.836516.83650
      173644380016.836500.0016.836516.836516.83650
      173635740016.836500.0016.836516.836516.83650
      173627100016.836500.0016.836516.836516.83650
      173618460016.836500.0016.836516.836516.83650
      173592540016.836500.0016.836516.836516.83650
      173583900016.836500.0016.836516.836516.83650
      173566620016.836500.0016.836516.836516.83650
      173557980016.836500.0016.836516.836516.83650
      173532060016.836500.0016.836516.836516.83650
      173506140016.836500.0016.836516.836516.83650

      Your Recent History

      EU
      IPRAS
      AMUNDI PRAJ INAV
      USOTC
      LMWW
      LMWW (CE)
      BOV
      TASA3M
      FORJA TAURUS ON
      EU
      IAHYC
      AMUNDI AHYC INAV
      BOV
      FICT3M
      Fictor Alimentos ON
      EU
      RAUWM
      Region Auvergne Rara2.75...
      EU
      I10AU
      AMUNDI 10AU INAV
      BOV
      MATD3F
      Hospital Mater Dei S.A ON
      USOTC
      HLOC
      Helo (PK)
      EU
      AFLAX
      Agence France Locale AFL...
      EU
      IPABC
      AMUNDI PABC INAV
      BOV
      WFCO34
      Wells Fargo &
      EU
      SNCBE
      SNCF29127JAN51
      EU
      IUIFH
      AMUNDI UIFH INAV
      BOV
      BIAG39
      BlackRock Institutional ...
      EU
      SAGAC
      SAGESS 0.625% 20oct2028
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads