Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INGJG | INGJG | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.28% | 35.87 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.79 | 35.52 | 35.93 | 35.87 | 35.97 |
INGJG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 35.87 | -0.10 | -0.28% | 35.79 | 35.93 | 35.52 | 0 |
| May 16 2024 | 35.97 | -0.29 | -0.80% | 36.29 | 36.30 | 35.95 | 0 |
| May 15 2024 | 36.26 | 0.23 | 0.64% | 36.30 | 36.30 | 35.97 | 0 |
| May 14 2024 | 36.03 | 0.08 | 0.22% | 35.88 | 36.04 | 35.83 | 0 |
| May 13 2024 | 35.95 | 0.20 | 0.56% | 36.06 | 36.08 | 35.83 | 0 |
| May 10 2024 | 35.75 | 0.27 | 0.76% | 35.65 | 35.93 | 35.61 | 0 |
| May 09 2024 | 35.48 | 0.41 | 1.17% | 35.17 | 35.53 | 34.98 | 0 |
| May 08 2024 | 35.07 | 0.37 | 1.07% | 34.89 | 35.16 | 34.87 | 0 |
| May 07 2024 | 34.70 | 0.75 | 2.21% | 34.32 | 34.70 | 34.06 | 0 |
| May 06 2024 | 33.95 | 0.42 | 1.25% | 33.60 | 34.12 | 33.50 | 0 |
| May 03 2024 | 33.53 | 0.41 | 1.24% | 33.44 | 33.84 | 33.32 | 0 |
| May 02 2024 | 33.12 | -0.40 | -1.19% | 33.26 | 33.38 | 33.04 | 0 |
| Apr 30 2024 | 33.52 | -0.51 | -1.50% | 34.05 | 34.09 | 33.47 | 0 |
| Apr 29 2024 | 34.03 | -0.52 | -1.51% | 34.54 | 34.56 | 34.00 | 0 |
| Apr 26 2024 | 34.55 | 1.00 | 2.98% | 34.09 | 34.68 | 33.98 | 0 |
| Apr 25 2024 | 33.55 | -0.51 | -1.50% | 34.11 | 34.11 | 33.03 | 0 |
| Apr 24 2024 | 34.06 | -0.17 | -0.50% | 34.53 | 34.61 | 34.01 | 0 |
| Apr 23 2024 | 34.23 | 0.95 | 2.85% | 33.75 | 34.23 | 33.60 | 0 |
| Apr 22 2024 | 33.28 | 0.31 | 0.94% | 33.48 | 33.48 | 33.04 | 0 |
| Apr 19 2024 | 32.97 | -0.28 | -0.84% | 32.64 | 33.17 | 32.52 | 0 |
