Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INGJG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.99 | -0.15 | -0.43% | 35.09 | 35.33 | 34.88 | 0 |
| May 30 2024 | 35.14 | 0.28 | 0.80% | 34.72 | 35.17 | 34.72 | 0 |
| May 29 2024 | 34.86 | -0.86 | -2.41% | 35.55 | 35.60 | 34.74 | 0 |
| May 28 2024 | 35.72 | -0.27 | -0.75% | 36.22 | 36.27 | 35.54 | 0 |
| May 27 2024 | 35.99 | 0.22 | 0.62% | 35.79 | 35.99 | 35.78 | 0 |
| May 24 2024 | 35.77 | -0.03 | -0.08% | 35.25 | 35.81 | 35.17 | 0 |
| May 23 2024 | 35.80 | 0.32 | 0.90% | 35.92 | 36.13 | 35.68 | 0 |
| May 22 2024 | 35.48 | -0.22 | -0.62% | 35.62 | 35.65 | 35.42 | 0 |
| May 21 2024 | 35.70 | -0.43 | -1.19% | 35.86 | 35.92 | 35.48 | 0 |
| May 20 2024 | 36.13 | 0.26 | 0.72% | 36.00 | 36.20 | 35.99 | 0 |
| May 17 2024 | 35.87 | -0.10 | -0.28% | 35.79 | 35.93 | 35.52 | 0 |
| May 16 2024 | 35.97 | -0.29 | -0.80% | 36.29 | 36.30 | 35.95 | 0 |
| May 15 2024 | 36.26 | 0.23 | 0.64% | 36.30 | 36.30 | 35.97 | 0 |
| May 14 2024 | 36.03 | 0.08 | 0.22% | 35.88 | 36.04 | 35.83 | 0 |
| May 13 2024 | 35.95 | 0.20 | 0.56% | 36.06 | 36.08 | 35.83 | 0 |
| May 10 2024 | 35.75 | 0.27 | 0.76% | 35.65 | 35.93 | 35.61 | 0 |
| May 09 2024 | 35.48 | 0.41 | 1.17% | 35.17 | 35.53 | 34.98 | 0 |
| May 08 2024 | 35.07 | 0.37 | 1.07% | 34.89 | 35.16 | 34.87 | 0 |
| May 07 2024 | 34.70 | 0.75 | 2.21% | 34.32 | 34.70 | 34.06 | 0 |
| May 06 2024 | 33.95 | 0.42 | 1.25% | 33.60 | 34.12 | 33.50 | 0 |
| May 03 2024 | 33.53 | 0.41 | 1.24% | 33.44 | 33.84 | 33.32 | 0 |
| May 02 2024 | 33.12 | -0.40 | -1.19% | 33.26 | 33.38 | 33.04 | 0 |
| Apr 30 2024 | 33.52 | -0.51 | -1.50% | 34.05 | 34.09 | 33.47 | 0 |
| Apr 29 2024 | 34.03 | -0.52 | -1.51% | 34.54 | 34.56 | 34.00 | 0 |
| Apr 26 2024 | 34.55 | 1.00 | 2.98% | 34.09 | 34.68 | 33.98 | 0 |
| Apr 25 2024 | 33.55 | -0.51 | -1.50% | 34.11 | 34.11 | 33.03 | 0 |
| Apr 24 2024 | 34.06 | -0.17 | -0.50% | 34.53 | 34.61 | 34.01 | 0 |
| Apr 23 2024 | 34.23 | 0.95 | 2.85% | 33.75 | 34.23 | 33.60 | 0 |
| Apr 22 2024 | 33.28 | 0.31 | 0.94% | 33.48 | 33.48 | 33.04 | 0 |
| Apr 19 2024 | 32.97 | -0.28 | -0.84% | 32.64 | 33.17 | 32.52 | 0 |
| Apr 18 2024 | 33.25 | 0.20 | 0.61% | 33.16 | 33.29 | 32.84 | 0 |
| Apr 17 2024 | 33.05 | 0.18 | 0.55% | 32.92 | 33.65 | 32.92 | 0 |
| Apr 16 2024 | 32.87 | -0.80 | -2.38% | 32.85 | 33.25 | 32.73 | 0 |
| Apr 15 2024 | 33.67 | 0.48 | 1.45% | 33.71 | 34.34 | 33.60 | 0 |
| Apr 12 2024 | 33.19 | -0.36 | -1.07% | 34.18 | 34.25 | 33.11 | 0 |
| Apr 11 2024 | 33.55 | -0.41 | -1.21% | 34.00 | 34.14 | 33.16 | 0 |
| Apr 10 2024 | 33.96 | 0.19 | 0.56% | 34.22 | 34.37 | 33.37 | 0 |
| Apr 09 2024 | 33.77 | -0.81 | -2.34% | 34.28 | 34.33 | 33.66 | 0 |
| Apr 08 2024 | 34.58 | 0.50 | 1.47% | 34.14 | 34.66 | 34.14 | 0 |
| Apr 05 2024 | 34.08 | -0.86 | -2.46% | 33.99 | 34.10 | 33.74 | 0 |
| Apr 04 2024 | 34.94 | -0.04 | -0.11% | 34.86 | 35.15 | 34.84 | 0 |
| Apr 03 2024 | 34.98 | 0.39 | 1.13% | 34.70 | 35.00 | 34.68 | 0 |
| Apr 02 2024 | 34.59 | -0.53 | -1.51% | 35.44 | 35.60 | 34.51 | 0 |
| Mar 28 2024 | 35.12 | 0.05 | 0.14% | 35.24 | 35.38 | 35.07 | 0 |
| Mar 27 2024 | 35.07 | 0.15 | 0.43% | 34.90 | 35.25 | 34.90 | 0 |
| Mar 26 2024 | 34.92 | 0.33 | 0.95% | 34.63 | 34.96 | 34.54 | 0 |
| Mar 25 2024 | 34.59 | 0.22 | 0.64% | 34.38 | 34.63 | 34.13 | 0 |
| Mar 22 2024 | 34.37 | -0.24 | -0.69% | 34.36 | 34.46 | 34.12 | 0 |
| Mar 21 2024 | 34.61 | 0.64 | 1.88% | 34.66 | 34.67 | 34.20 | 0 |
| Mar 20 2024 | 33.97 | -0.06 | -0.18% | 33.82 | 34.06 | 33.70 | 0 |
| Mar 19 2024 | 34.03 | 0.26 | 0.77% | 33.71 | 34.03 | 33.66 | 0 |
| Mar 18 2024 | 33.77 | -0.08 | -0.24% | 33.86 | 33.99 | 33.65 | 0 |
| Mar 15 2024 | 33.85 | 0.15 | 0.45% | 33.84 | 34.18 | 33.80 | 0 |
| Mar 14 2024 | 33.70 | -0.04 | -0.12% | 33.94 | 34.16 | 33.64 | 0 |
| Mar 13 2024 | 33.74 | 0.23 | 0.69% | 33.57 | 33.91 | 33.50 | 0 |
| Mar 12 2024 | 33.51 | 0.73 | 2.23% | 33.00 | 33.51 | 32.80 | 0 |
| Mar 11 2024 | 32.78 | -0.39 | -1.18% | 32.64 | 32.87 | 32.58 | 0 |
| Mar 08 2024 | 33.17 | -0.26 | -0.78% | 33.38 | 33.48 | 33.17 | 0 |
| Mar 07 2024 | 33.43 | 0.72 | 2.20% | 32.44 | 33.43 | 32.34 | 0 |
| Mar 06 2024 | 32.71 | 0.35 | 1.08% | 32.40 | 32.74 | 32.40 | 0 |
| Mar 05 2024 | 32.36 | -0.29 | -0.89% | 32.52 | 32.63 | 32.31 | 0 |
| Mar 04 2024 | 32.65 | 0.23 | 0.71% | 32.53 | 32.72 | 32.49 | 0 |
