ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.15
      -1.58%
      US Tech 100
      21,119.20
      -1.72%
      Dow Jones
      43,418.87
      -1.72%
      Brent Oil
      74.20
      -2.76%
      Bitcoin
      96,064.93
      -2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL)

      7. Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL) Historical

      Amundi Euro Inflation Expectations 210Y UCITS ETF Acc

      Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL)

      Horizon Kinetics Inflation Beneficiaries ETF
      Informa Plc
      Informa Plc
      ETF
      Informa Plc
      Am 2-10y Eurinf
      115.56
      -0.26
      (-0.22%)
      Closed February 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1740072600115.82-0.11-0.09115.82115.82115.820
      1739986200115.930.220.19115.08115.93115.0875
      1739899800115.71-0.04-0.03115.93115.93115.4484
      1739813400115.750.250.22115.61115.75115.6121
      1739554200115.5-0.23-0.20115.73115.73115.570
      1739467800115.730.020.02115.99115.99115.7316
      1739381400115.71-0.18-0.16115.96115.96115.7110
      1739295000115.89-0.09-0.08115.48115.92115.4854
      1739208600115.980.340.29116.19116.19115.91128
      1738949400115.640.010.01115.48115.81115.4854
      1738863000115.63-0.05-0.04115.63115.63115.630
      1738776600115.68-0.31-0.27115.91115.91115.52376
      1738690200115.99-0.13-0.11115.99115.99115.990
      1738603800116.120.120.10116.15116.15115.98279
      1738344600116-0.09-0.08116.08116.08115.85124
      1738258200116.090.220.19116.1116.1116.0965
      1738171800115.870.020.02115.85115.89115.85180
      1738085400115.85-0.11-0.09116.03116.03115.85217
      1737999000115.960.020.02116.31116.31115.96206
      1737739800115.940.150.13116.06116.24115.94265
      1737653400115.79-0.21-0.18115.79115.79115.790
      17375670001160.260.22115.87116115.87700
      1737480600115.74-0.46-0.40115.73115.98115.73276
      1737394200116.20.010.01116.39116.39116.2109
      1737135000116.190.150.13116.07116.19116.0716
      1737048600116.04-0.26-0.22116.17116.28116.04393
      1736962200116.30.050.04116.32116.42116.05118
      1736875800116.25-0.05-0.04116.28116.46116.19724
      1736789400116.30.20.17116.39116.49116.28165
      1736530200116.10.130.11115.98116.12115.9827
      1736443800115.97-0.07-0.06115.73115.97115.734
      1736357400116.040.190.16116.03116.23115.94122
      1736271000115.850.10.09115.9116.46115.78489
      1736184600115.750.280.24115.47115.8115.4735
      1735925400115.470.230.20115.4115.47115.46
      1735839000115.240.430.37115.77115.77115.243
      1735666200114.81-0.32-0.28115.14115.53114.812
      1735579800115.1300.00115.08115.13115.0812
      1735320600115.130.030.03114.8115.19114.68467
      1735061400115.100.00115.1115.1114.66684
      1734975000115.1-0.04-0.03115.03115.1115.0394
      1734715800115.14-0.04-0.03115.46115.46114.68444
      1734629400115.180.210.18115.1115.38115.01286
      1734543000114.970.240.21114.99115114.9478
      1734456600114.73-0.49-0.43115.15115.22114.73446
      1734370200115.220.190.17115.22115.22115.22149
      1734111000115.030.180.16115.12115.12114.96597
      1734024600114.850.060.05114.39114.85114.3968
      1733938200114.790.080.07114.84114.84114.7938
      1733851800114.71-0.1-0.09114.89114.89114.68134
      1733765400114.81-0.06-0.05114.81114.81114.810
      1733506200114.870.220.19114.88114.95114.763
      1733419800114.650.020.02114.84114.91114.6575
      1733333400114.630.120.10114.73114.73114.6313
      1733247000114.51-0.11-0.10114.69114.69114.51156
      1733160600114.62-0.19-0.17115.22115.22114.6266
      1732901400114.81-0.08-0.07114.85114.85114.79340
      1732815000114.890.090.08114.92114.92114.872
      1732728600114.8-0.1-0.09115.02115.02114.827
      1732642200114.9-0.25-0.22115115114.922
      1732555800115.150.050.04114.62115.17114.62422
      1732296600115.1-0.17-0.15115.16115.16115.19
      1732210200115.270.130.11115.17115.27115.04125

      Your Recent History

      EU
      INFL
      Amundi Euro Inflation Ex...
      ASX
      AMN
      Agrimin
      BIT
      UC66G2
      Unicredit Bank
      AMEX
      ITM
      VanEck Intermediate Muni...
      TSXV
      SGC
      Solstice Gold
      TSX
      5025
      Mercury
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads