ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.895
      0.25%
      Bitcoin
      95,128.50
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL)

      7. Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL) Historical

      Amundi Euro Inflation Expectations 210Y UCITS ETF Acc

      Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL)

      Horizon Kinetics Inflation Beneficiaries ETF
      Informa Plc
      Informa Plc
      ETF
      Informa Plc
      Am 2-10y Eurinf
      115.14
      0.00
      (0.00%)
      Closed December 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1734715800115.14-0.04-0.03115.46115.46114.68444
      1734629400115.180.210.18115.1115.38115.01286
      1734543000114.970.240.21114.99115114.9478
      1734456600114.73-0.49-0.43115.15115.22114.73446
      1734370200115.220.190.17115.22115.22115.22149
      1734111000115.030.180.16115.12115.12114.96597
      1734024600114.850.060.05114.39114.85114.3968
      1733938200114.790.080.07114.84114.84114.7938
      1733851800114.71-0.1-0.09114.89114.89114.68134
      1733765400114.81-0.06-0.05114.81114.81114.810
      1733506200114.870.220.19114.88114.95114.763
      1733419800114.650.020.02114.84114.91114.6575
      1733333400114.630.120.10114.73114.73114.6313
      1733247000114.51-0.11-0.10114.69114.69114.51156
      1733160600114.62-0.19-0.17115.22115.22114.6266
      1732901400114.81-0.08-0.07114.85114.85114.79340
      1732815000114.89-0.01-0.01114.92114.92114.872
      1732728600114.900.00114.9114.9114.90
      1732642200114.9-0.25-0.22115115114.922
      1732555800115.150.050.04114.62115.17114.62422
      1732296600115.1-0.17-0.15115.16115.16115.19
      1732210200115.270.130.11115.17115.27115.04125
      1732123800115.140.010.01115.21115.21115.14155
      1732037400115.13-0.18-0.16115.24115.24115.1317
      1731951000115.310.070.06115.5115.5115.08186
      1731691800115.240.110.10115.35115.35115.2312
      1731605400115.13-0.18-0.16115.22115.35115.1378
      1731519000115.310.190.17115.28115.41115.19891
      1731432600115.120.090.08115.12115.12115.120
      1731346200115.03-0.25-0.22115.56115.56115.03352
      1731087000115.28-0.21-0.18115.44115.44115.25231
      1731000600115.490.250.22115.43115.49115.432
      1730914200115.240.020.02115.26115.6115.243842
      1730827800115.220.110.10115.24115.43115.14685
      1730741400115.110.030.03115.43115.43115.11181
      1730482200115.080.210.18115.07115.52115.0716
      1730395800114.870.240.21114.87115.01114.8273
      1730309400114.630.050.04114.61114.64114.58237
      1730223000114.580.140.12114.67114.67114.58119
      1730136600114.44-0.34-0.30114.89114.89114.443
      1729873800114.78-0.06-0.05114.62114.91114.62158
      1729787400114.84-0.21-0.18115.03115.03114.8461
      1729701000115.05-0.46-0.40115.31115.31115.051011
      1729614600115.510.70.61115.04115.51115.04932
      1729528200114.81-0.13-0.11114.85114.85114.759
      1729269000114.940.10.09115115114.7353
      1729182600114.84-0.29-0.25114.88115.02114.84921
      1729096200115.130.220.19114.96115.13114.96988
      1729009800114.91-0.62-0.54115.75115.75114.8558
      1728923400115.53-0.09-0.08115.53115.53115.5381
      1728664200115.620.070.06115.7115.74115.54278
      1728577800115.550.290.25115.2115.55115.26
      1728491400115.260.230.20115.18115.28115.18208
      1728405000115.03-0.45-0.39115.46115.46115.03190
      1728318600115.480.420.37115.19115.48115.18441
      1728059400115.060.270.24114.66115.15114.66469
      1727973000114.790.180.16114.34114.8114.341220
      1727886600114.610.360.32113.67114.65113.672074
      1727800200114.250.110.10114.33114.42114.265
      1727713800114.14-0.14-0.12114.47114.47114.143
      1727454600114.28-0.4-0.35114.39114.39114235
      1727368200114.680.210.18114.68114.68114.680
      1727281800114.470.10.09114.55114.65114.47166
      1727195400114.37-0.14-0.12114.32114.46114.32249
      1727109000114.510.220.19114.43114.51114.2432

      Your Recent History

      EU
      INFL
      Amundi Euro Inflation Ex...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads