Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF | IND | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.12 | -1.00% | 110.97 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.402 | 110.70 | 111.50 | 110.97 | 112.094 |
IND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 110.97 | -1.12 | -1.00% | 111.402 | 111.50 | 110.70 | 303 |
| May 16 2024 | 112.094 | -1.09 | -0.97% | 113.211 | 113.211 | 111.973 | 611 |
| May 15 2024 | 113.187 | 1.61 | 1.44% | 112.462 | 113.187 | 112.384 | 305 |
| May 14 2024 | 111.581 | 0.00 | 0.00% | 111.339 | 111.697 | 111.15 | 401 |
| May 13 2024 | 111.579 | -0.28 | -0.25% | 112.115 | 112.115 | 111.277 | 1,327 |
| May 10 2024 | 111.856 | 0.78 | 0.70% | 111.408 | 112.268 | 111.408 | 105 |
| May 09 2024 | 111.075 | 0.84 | 0.76% | 110.391 | 111.169 | 110.32 | 587 |
| May 08 2024 | 110.234 | 1.12 | 1.03% | 109.44 | 110.371 | 109.44 | 149 |
| May 07 2024 | 109.114 | 0.76 | 0.71% | 108.822 | 109.114 | 108.25 | 445 |
| May 06 2024 | 108.35 | 1.03 | 0.96% | 107.652 | 108.67 | 107.652 | 608 |
| May 03 2024 | 107.322 | 1.10 | 1.03% | 106.621 | 107.769 | 106.564 | 2,638 |
| May 02 2024 | 106.225 | -0.76 | -0.71% | 106.656 | 106.753 | 105.975 | 2,739 |
| Apr 30 2024 | 106.988 | -0.51 | -0.48% | 107.868 | 107.868 | 106.574 | 251 |
| Apr 29 2024 | 107.50 | 0.10 | 0.09% | 107.988 | 107.988 | 107.328 | 162 |
| Apr 26 2024 | 107.398 | 2.55 | 2.43% | 106.381 | 107.548 | 105.946 | 156 |
| Apr 25 2024 | 104.851 | -2.67 | -2.48% | 106.999 | 106.999 | 104.851 | 67 |
| Apr 24 2024 | 107.517 | 0.30 | 0.28% | 107.448 | 108.202 | 107.448 | 53 |
| Apr 23 2024 | 107.212 | 1.22 | 1.15% | 106.565 | 107.212 | 106.488 | 80 |
| Apr 22 2024 | 105.988 | -0.11 | -0.10% | 106.892 | 106.892 | 105.988 | 23 |
| Apr 19 2024 | 106.099 | -0.75 | -0.70% | 105.653 | 106.099 | 105.42 | 68 |
