News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 110.784 | 0.32 | 0.29 | 110.741 | 111.225 | 110.02 | 234 |
| 1721665800 | 110.464 | 1.46 | 1.34 | 109.855 | 111.023 | 109.831 | 207 |
| 1721406600 | 109.001 | -1.11 | -1.01 | 109.583 | 109.76 | 109.001 | 181 |
| 1721320200 | 110.115 | -1.28 | -1.14 | 110.88 | 111 | 109.4 | 79 |
| 1721233800 | 111.39 | -0.3 | -0.27 | 111.272 | 111.391 | 110.836 | 94 |
| 1721147400 | 111.691 | 0.8 | 0.72 | 110.68 | 111.691 | 110.68 | 251 |
| 1721061000 | 110.889 | -1.61 | -1.43 | 112.181 | 112.447 | 110.889 | 285 |
| 1720801800 | 112.499 | 1.52 | 1.37 | 111 | 112.5 | 110.293 | 438 |
| 1720715400 | 110.979 | 1.33 | 1.21 | 109.844 | 110.979 | 109.637 | 639 |
| 1720629000 | 109.648 | 1.72 | 1.60 | 109.046 | 109.648 | 108.669 | 92 |
| 1720542600 | 107.924 | -2.41 | -2.18 | 109.647 | 110.006 | 107.924 | 226 |
| 1720456200 | 110.33 | 0.55 | 0.50 | 109.864 | 110.66 | 109.781 | 414 |
| 1720197000 | 109.781 | -0.81 | -0.74 | 110.77 | 111.289 | 109.781 | 696 |
| 1720110600 | 110.594 | 1.1 | 1.01 | 110.502 | 110.594 | 110.415 | 186 |
| 1720024200 | 109.49 | 1.03 | 0.95 | 108.75 | 110.224 | 108.75 | 334 |
| 1719937800 | 108.457 | -0.2 | -0.18 | 108 | 108.463 | 107.571 | 861 |
| 1719851400 | 108.652 | 0.77 | 0.71 | 109.37 | 109.465 | 108.419 | 1341 |
| 1719592200 | 107.885 | -0.68 | -0.62 | 108.543 | 108.7 | 107.675 | 151 |
| 1719505800 | 108.563 | -0.06 | -0.06 | 108.849 | 108.93 | 108.473 | 42 |
| 1719419400 | 108.625 | -0.11 | -0.10 | 109.545 | 109.856 | 107.999 | 110 |
| 1719333000 | 108.736 | -1.77 | -1.60 | 109.331 | 109.331 | 108.577 | 358 |
| 1719246600 | 110.501 | 0.63 | 0.58 | 109.814 | 110.501 | 109.329 | 106 |
| 1718987400 | 109.867 | -1.05 | -0.95 | 110.767 | 110.767 | 109.47 | 88 |
| 1718901000 | 110.92 | 0.67 | 0.60 | 110.351 | 111.1 | 110.351 | 144 |
| 1718814600 | 110.254 | -0.03 | -0.02 | 110.535 | 110.535 | 110.066 | 192 |
| 1718728200 | 110.279 | 1.55 | 1.43 | 110.13 | 110.457 | 109.764 | 104 |
| 1718641800 | 108.725 | 0.19 | 0.18 | 109.322 | 109.483 | 108.6 | 273 |
| 1718382600 | 108.533 | -2.81 | -2.52 | 111.247 | 111.247 | 108.533 | 1687 |
| 1718296200 | 111.34 | -2.14 | -1.88 | 113.204 | 113.242 | 111.34 | 267 |
| 1718209800 | 113.478 | 2.22 | 2.00 | 111.613 | 113.705 | 111.613 | 868 |
| 1718123400 | 111.254 | -0.77 | -0.68 | 112.562 | 112.562 | 110.881 | 195 |
| 1718037000 | 112.02 | -0.22 | -0.20 | 111.491 | 112.02 | 111.316 | 287 |
| 1717777800 | 112.241 | -0.74 | -0.65 | 112.718 | 112.718 | 111.875 | 288 |
| 1717691400 | 112.98 | 0.3 | 0.26 | 113.679 | 113.746 | 112.918 | 175 |
| 1717605000 | 112.683 | 1.41 | 1.26 | 112.123 | 112.686 | 111.85 | 305 |
| 1717518600 | 111.278 | -1.03 | -0.92 | 112.149 | 112.197 | 110.99 | 328 |
| 1717432200 | 112.309 | 0.24 | 0.21 | 113.299 | 113.5 | 112.309 | 265 |
| 1717173000 | 112.073 | 0.25 | 0.22 | 111.991 | 112.369 | 111.84 | 366 |
| 1717086600 | 111.824 | 0.51 | 0.46 | 111.005 | 111.875 | 111.005 | 65 |
| 1717000200 | 111.316 | -1.58 | -1.40 | 112.613 | 112.613 | 111.147 | 108 |
| 1716913800 | 112.892 | -0.83 | -0.73 | 114.167 | 114.167 | 112.531 | 3905 |
| 1716827400 | 113.718 | 0.65 | 0.57 | 113.124 | 113.718 | 113.069 | 155 |
| 1716568200 | 113.069 | 0.42 | 0.37 | 111.982 | 113.069 | 111.982 | 197 |
| 1716481800 | 112.654 | 0.77 | 0.69 | 112.069 | 113.368 | 112.069 | 839 |
| 1716395400 | 111.881 | -0.04 | -0.03 | 112.022 | 112.365 | 111.8 | 974 |
| 1716309000 | 111.916 | -0.25 | -0.22 | 112.181 | 112.183 | 111.559 | 335 |
| 1716222600 | 112.164 | 1.19 | 1.08 | 111.073 | 112.273 | 111.073 | 398 |
| 1715963400 | 110.97 | -1.12 | -1.00 | 111.402 | 111.5 | 110.7 | 303 |
| 1715877000 | 112.094 | -1.09 | -0.97 | 113.211 | 113.211 | 111.973 | 611 |
| 1715790600 | 113.187 | 1.61 | 1.44 | 112.462 | 113.187 | 112.384 | 305 |
| 1715704200 | 111.581 | 0 | 0.00 | 111.339 | 111.697 | 111.15 | 401 |
| 1715617800 | 111.579 | -0.28 | -0.25 | 112.115 | 112.115 | 111.277 | 1327 |
| 1715358600 | 111.856 | 0.78 | 0.70 | 111.408 | 112.268 | 111.408 | 105 |
| 1715272200 | 111.075 | 0.84 | 0.76 | 110.391 | 111.169 | 110.32 | 587 |
| 1715185800 | 110.234 | 1.12 | 1.03 | 109.44 | 110.371 | 109.44 | 149 |
| 1715099400 | 109.114 | 0.76 | 0.71 | 108.822 | 109.114 | 108.25 | 445 |
| 1715013000 | 108.35 | 1.03 | 0.96 | 107.652 | 108.67 | 107.652 | 608 |
| 1714753800 | 107.322 | 1.1 | 1.03 | 106.621 | 107.769 | 106.564 | 2638 |
| 1714667400 | 106.225 | -0.76 | -0.71 | 106.656 | 106.753 | 105.975 | 2739 |
| 1714494600 | 106.988 | -0.51 | -0.48 | 107.868 | 107.868 | 106.574 | 251 |
| 1714408200 | 107.5 | 0.1 | 0.09 | 107.988 | 107.988 | 107.328 | 162 |
| 1714149000 | 107.398 | 2.55 | 2.43 | 106.381 | 107.548 | 105.946 | 156 |
| 1714062600 | 104.851 | -2.67 | -2.48 | 106.999 | 106.999 | 104.851 | 67 |
| 1713976200 | 107.517 | 0.3 | 0.28 | 107.448 | 108.202 | 107.448 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
