Register to chat with like-minded investors on our interactive forums.
INCLU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 13.40 | 0.05 | 0.37% | 13.30 | 13.40 | 13.30 | 1,731 |
| May 08 2024 | 13.35 | -0.55 | -3.96% | 13.85 | 13.85 | 13.35 | 1,561 |
| May 07 2024 | 13.90 | 0.35 | 2.58% | 13.55 | 13.90 | 13.50 | 3,201 |
| May 06 2024 | 13.55 | 0.05 | 0.37% | 13.50 | 13.55 | 13.50 | 451 |
| May 03 2024 | 13.50 | 0.10 | 0.75% | 13.35 | 13.50 | 13.35 | 770 |
| May 02 2024 | 13.40 | 0.40 | 3.08% | 13.40 | 13.40 | 13.40 | 305 |
| Apr 30 2024 | 13.00 | 0.00 | 0.00% | 13.20 | 13.30 | 13.00 | 613 |
| Apr 29 2024 | 13.00 | -0.35 | -2.62% | 13.30 | 13.35 | 12.70 | 6,304 |
| Apr 26 2024 | 13.35 | 0.15 | 1.14% | 13.25 | 13.40 | 13.00 | 3,947 |
| Apr 25 2024 | 13.20 | -0.15 | -1.12% | 13.40 | 13.45 | 13.20 | 667 |
| Apr 24 2024 | 13.35 | -0.35 | -2.55% | 13.65 | 13.70 | 13.35 | 1,700 |
| Apr 23 2024 | 13.70 | 0.20 | 1.48% | 13.45 | 13.70 | 13.35 | 1,346 |
| Apr 22 2024 | 13.50 | 0.15 | 1.12% | 13.50 | 13.50 | 13.50 | 286 |
| Apr 19 2024 | 13.35 | -0.05 | -0.37% | 13.40 | 13.45 | 13.35 | 1,217 |
| Apr 18 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 176 |
| Apr 17 2024 | 13.40 | -0.15 | -1.11% | 13.50 | 13.60 | 13.40 | 481 |
| Apr 16 2024 | 13.55 | 0.20 | 1.50% | 13.30 | 13.55 | 13.25 | 817 |
| Apr 15 2024 | 13.35 | -0.15 | -1.11% | 13.55 | 13.80 | 13.30 | 1,415 |
| Apr 12 2024 | 13.50 | -0.05 | -0.37% | 13.60 | 13.70 | 13.50 | 544 |
| Apr 11 2024 | 13.55 | -0.25 | -1.81% | 13.75 | 13.75 | 13.55 | 340 |
| Apr 10 2024 | 13.80 | 0.15 | 1.10% | 13.65 | 13.80 | 13.65 | 1,129 |
| Apr 09 2024 | 13.65 | 0.30 | 2.25% | 13.45 | 13.65 | 13.45 | 2,150 |
| Apr 08 2024 | 13.35 | -0.15 | -1.11% | 13.30 | 13.35 | 13.30 | 494 |
| Apr 05 2024 | 13.50 | 0.20 | 1.50% | 13.30 | 13.50 | 13.10 | 3,177 |
| Apr 04 2024 | 13.30 | 0.25 | 1.92% | 13.05 | 13.40 | 13.05 | 2,955 |
| Apr 03 2024 | 13.05 | -0.05 | -0.38% | 13.15 | 13.35 | 13.05 | 3,001 |
| Apr 02 2024 | 13.10 | 0.10 | 0.77% | 13.40 | 13.50 | 13.10 | 5,551 |
| Mar 28 2024 | 13.00 | -0.30 | -2.26% | 13.35 | 13.35 | 13.00 | 5,303 |
| Mar 27 2024 | 13.30 | -0.20 | -1.48% | 13.40 | 13.40 | 13.25 | 1,628 |
| Mar 26 2024 | 13.50 | 0.00 | 0.00% | 13.25 | 13.80 | 13.25 | 4,815 |
| Mar 25 2024 | 13.50 | 0.00 | 0.00% | 13.45 | 13.50 | 13.25 | 1,762 |
| Mar 22 2024 | 13.50 | -0.25 | -1.82% | 13.75 | 13.75 | 13.50 | 2,226 |
| Mar 21 2024 | 13.75 | 0.15 | 1.10% | 13.55 | 13.75 | 13.50 | 1,326 |
| Mar 20 2024 | 13.60 | 0.10 | 0.74% | 13.55 | 13.60 | 13.55 | 36 |
| Mar 19 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.60 | 13.50 | 2,302 |
| Mar 18 2024 | 13.50 | 0.50 | 3.85% | 13.15 | 13.50 | 13.05 | 2,070 |
| Mar 15 2024 | 13.00 | -0.65 | -4.76% | 13.75 | 13.75 | 13.00 | 7,525 |
| Mar 14 2024 | 13.65 | -0.15 | -1.09% | 13.75 | 13.75 | 13.35 | 942 |
| Mar 13 2024 | 13.80 | -0.15 | -1.08% | 13.90 | 13.90 | 13.50 | 730 |
| Mar 12 2024 | 13.95 | 0.05 | 0.36% | 13.80 | 14.00 | 13.80 | 300 |
| Mar 11 2024 | 13.90 | 0.05 | 0.36% | 13.90 | 14.00 | 13.80 | 2,320 |
| Mar 08 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.80 | 296 |
| Mar 07 2024 | 13.85 | -0.10 | -0.72% | 13.80 | 13.85 | 13.40 | 2,073 |
| Mar 06 2024 | 13.95 | 0.95 | 7.31% | 13.05 | 13.95 | 13.05 | 4,276 |
| Mar 05 2024 | 13.00 | 0.00 | 0.00% | 13.05 | 13.20 | 13.00 | 190 |
| Mar 04 2024 | 13.00 | -0.35 | -2.62% | 13.40 | 13.40 | 13.00 | 6,330 |
| Mar 01 2024 | 13.35 | 0.00 | 0.00% | 13.20 | 13.35 | 13.10 | 1,154 |
| Feb 29 2024 | 13.35 | 0.15 | 1.14% | 13.20 | 13.35 | 13.10 | 818 |
| Feb 28 2024 | 13.20 | -0.10 | -0.75% | 13.35 | 13.40 | 13.15 | 4,080 |
| Feb 27 2024 | 13.30 | 0.30 | 2.31% | 13.40 | 13.90 | 13.05 | 12,604 |
| Feb 26 2024 | 13.00 | 0.80 | 6.56% | 12.40 | 14.30 | 12.40 | 30,086 |
| Feb 23 2024 | 12.20 | 0.00 | 0.00% | 12.15 | 12.20 | 12.15 | 1,600 |
| Feb 22 2024 | 12.20 | -0.05 | -0.41% | 12.25 | 12.30 | 12.15 | 5,077 |
| Feb 21 2024 | 12.25 | -0.10 | -0.81% | 12.35 | 12.35 | 12.25 | 2,033 |
| Feb 20 2024 | 12.35 | -0.15 | -1.20% | 12.55 | 12.55 | 12.25 | 1,407 |
| Feb 19 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| Feb 16 2024 | 12.50 | 0.30 | 2.46% | 12.25 | 12.50 | 12.25 | 437 |
| Feb 15 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 201 |
| Feb 14 2024 | 12.20 | 0.05 | 0.41% | 12.20 | 12.30 | 12.20 | 427 |
| Feb 13 2024 | 12.15 | -0.10 | -0.82% | 12.30 | 12.40 | 12.15 | 1,151 |
| Feb 12 2024 | 12.25 | 0.05 | 0.41% | 12.35 | 12.40 | 12.25 | 1,244 |
