Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IN20G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 34.90 | -0.05 | -0.14% | 34.41 | 34.94 | 34.33 | 0 |
| May 23 2024 | 34.95 | 0.34 | 0.98% | 35.04 | 35.24 | 34.83 | 0 |
| May 22 2024 | 34.61 | -0.20 | -0.57% | 34.75 | 34.78 | 34.55 | 0 |
| May 21 2024 | 34.81 | -0.43 | -1.22% | 34.96 | 35.02 | 34.60 | 0 |
| May 20 2024 | 35.24 | 0.25 | 0.71% | 35.11 | 35.30 | 35.09 | 0 |
| May 17 2024 | 34.99 | -0.09 | -0.26% | 34.93 | 35.04 | 34.66 | 0 |
| May 16 2024 | 35.08 | -0.27 | -0.76% | 35.38 | 35.38 | 35.07 | 0 |
| May 15 2024 | 35.35 | 0.30 | 0.86% | 35.42 | 35.42 | 35.08 | 0 |
| May 14 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0 |
| May 13 2024 | 35.05 | 0.18 | 0.52% | 35.17 | 35.17 | 34.93 | 0 |
| May 10 2024 | 34.87 | 0.28 | 0.81% | 34.74 | 35.02 | 34.71 | 0 |
| May 09 2024 | 34.59 | 0.39 | 1.14% | 34.28 | 34.64 | 34.12 | 0 |
| May 08 2024 | 34.20 | 0.36 | 1.06% | 34.03 | 34.29 | 34.01 | 0 |
| May 07 2024 | 33.84 | 0.69 | 2.08% | 33.48 | 33.84 | 33.24 | 0 |
| May 06 2024 | 33.15 | 0.37 | 1.13% | 32.80 | 33.31 | 32.70 | 0 |
| May 03 2024 | 32.78 | 0.41 | 1.27% | 32.72 | 33.02 | 32.61 | 0 |
| May 02 2024 | 32.37 | -0.39 | -1.19% | 32.51 | 32.61 | 32.31 | 0 |
| Apr 30 2024 | 32.76 | -0.46 | -1.38% | 33.26 | 33.29 | 32.72 | 0 |
| Apr 29 2024 | 33.22 | -0.51 | -1.51% | 33.72 | 33.73 | 33.19 | 0 |
| Apr 26 2024 | 33.73 | 0.92 | 2.80% | 33.31 | 33.84 | 33.20 | 0 |
| Apr 25 2024 | 32.81 | -0.48 | -1.44% | 33.33 | 33.33 | 32.32 | 0 |
| Apr 24 2024 | 33.29 | -0.14 | -0.42% | 33.72 | 33.80 | 33.24 | 0 |
| Apr 23 2024 | 33.43 | 0.90 | 2.77% | 32.98 | 33.43 | 32.83 | 0 |
| Apr 22 2024 | 32.53 | 0.28 | 0.87% | 32.74 | 32.74 | 32.30 | 0 |
| Apr 19 2024 | 32.25 | -0.27 | -0.83% | 31.96 | 32.44 | 31.83 | 0 |
| Apr 18 2024 | 32.52 | 0.19 | 0.59% | 32.39 | 32.56 | 32.11 | 0 |
| Apr 17 2024 | 32.33 | 0.18 | 0.56% | 32.22 | 32.87 | 32.22 | 0 |
| Apr 16 2024 | 32.15 | -0.74 | -2.25% | 32.12 | 32.50 | 32.02 | 0 |
| Apr 15 2024 | 32.89 | 0.46 | 1.42% | 32.93 | 33.52 | 32.83 | 0 |
| Apr 12 2024 | 32.43 | -0.36 | -1.10% | 33.39 | 33.46 | 32.35 | 0 |
| Apr 11 2024 | 32.79 | -0.37 | -1.12% | 33.21 | 33.35 | 32.44 | 0 |
| Apr 10 2024 | 33.16 | 0.19 | 0.58% | 33.38 | 33.53 | 32.59 | 0 |
| Apr 09 2024 | 32.97 | -0.77 | -2.28% | 33.46 | 33.51 | 32.87 | 0 |
| Apr 08 2024 | 33.74 | 0.48 | 1.44% | 33.33 | 33.82 | 33.33 | 0 |
| Apr 05 2024 | 33.26 | -0.77 | -2.26% | 33.16 | 33.29 | 32.93 | 0 |
| Apr 04 2024 | 34.03 | -0.09 | -0.26% | 33.96 | 34.24 | 33.95 | 0 |
| Apr 03 2024 | 34.12 | 0.36 | 1.07% | 33.86 | 34.15 | 33.83 | 0 |
| Apr 02 2024 | 33.76 | -0.47 | -1.37% | 34.55 | 34.70 | 33.69 | 0 |
| Mar 28 2024 | 34.23 | 0.06 | 0.18% | 34.35 | 34.49 | 34.18 | 0 |
| Mar 27 2024 | 34.17 | 0.15 | 0.44% | 34.03 | 34.35 | 34.03 | 0 |
| Mar 26 2024 | 34.02 | 0.28 | 0.83% | 33.75 | 34.06 | 33.67 | 0 |
| Mar 25 2024 | 33.74 | 0.23 | 0.69% | 33.53 | 33.77 | 33.29 | 0 |
| Mar 22 2024 | 33.51 | -0.25 | -0.74% | 33.51 | 33.61 | 33.25 | 0 |
| Mar 21 2024 | 33.76 | 0.60 | 1.81% | 33.82 | 33.82 | 33.37 | 0 |
| Mar 20 2024 | 33.16 | -0.04 | -0.12% | 33.02 | 33.24 | 32.90 | 0 |
| Mar 19 2024 | 33.20 | 0.27 | 0.82% | 32.90 | 33.20 | 32.86 | 0 |
| Mar 18 2024 | 32.93 | -0.07 | -0.21% | 33.01 | 33.14 | 32.82 | 0 |
| Mar 15 2024 | 33.00 | 0.15 | 0.46% | 33.00 | 33.29 | 32.95 | 0 |
| Mar 14 2024 | 32.85 | 0.00 | 0.00% | 33.07 | 33.26 | 32.78 | 0 |
| Mar 13 2024 | 32.85 | 0.20 | 0.61% | 32.68 | 33.00 | 32.61 | 0 |
| Mar 12 2024 | 32.65 | 0.69 | 2.16% | 32.17 | 32.65 | 31.97 | 0 |
| Mar 11 2024 | 31.96 | -0.37 | -1.14% | 31.82 | 32.05 | 31.77 | 0 |
| Mar 08 2024 | 32.33 | -0.24 | -0.74% | 32.54 | 32.63 | 32.33 | 0 |
| Mar 07 2024 | 32.57 | 0.70 | 2.20% | 31.64 | 32.57 | 31.55 | 0 |
| Mar 06 2024 | 31.87 | 0.31 | 0.98% | 31.58 | 31.90 | 31.58 | 0 |
| Mar 05 2024 | 31.56 | -0.28 | -0.88% | 31.73 | 31.83 | 31.49 | 0 |
| Mar 04 2024 | 31.84 | 0.22 | 0.70% | 31.73 | 31.91 | 31.70 | 0 |
| Mar 01 2024 | 31.62 | 0.13 | 0.41% | 31.76 | 31.76 | 31.44 | 0 |
| Feb 29 2024 | 31.49 | 0.02 | 0.06% | 31.51 | 31.68 | 31.40 | 0 |
| Feb 28 2024 | 31.47 | -0.08 | -0.25% | 31.44 | 31.50 | 31.36 | 0 |
| Feb 27 2024 | 31.55 | 0.32 | 1.02% | 31.33 | 31.57 | 31.27 | 0 |
| Feb 26 2024 | 31.23 | -0.01 | -0.03% | 31.16 | 31.28 | 31.11 | 0 |
| Feb 23 2024 | 31.24 | 0.13 | 0.42% | 31.09 | 31.35 | 31.08 | 0 |
