Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IN20G | IN20G | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.81% | 34.87 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.74 | 34.71 | 35.02 | 34.87 | 34.59 |
IN20G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN20G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34.87 | 0.28 | 0.81% | 34.74 | 35.02 | 34.71 | 0 |
| May 09 2024 | 34.59 | 0.39 | 1.14% | 34.28 | 34.64 | 34.12 | 0 |
| May 08 2024 | 34.20 | 0.36 | 1.06% | 34.03 | 34.29 | 34.01 | 0 |
| May 07 2024 | 33.84 | 0.69 | 2.08% | 33.48 | 33.84 | 33.24 | 0 |
| May 06 2024 | 33.15 | 0.37 | 1.13% | 32.80 | 33.31 | 32.70 | 0 |
| May 03 2024 | 32.78 | 0.41 | 1.27% | 32.72 | 33.02 | 32.61 | 0 |
| May 02 2024 | 32.37 | -0.39 | -1.19% | 32.51 | 32.61 | 32.31 | 0 |
| Apr 30 2024 | 32.76 | -0.46 | -1.38% | 33.26 | 33.29 | 32.72 | 0 |
| Apr 29 2024 | 33.22 | -0.51 | -1.51% | 33.72 | 33.73 | 33.19 | 0 |
| Apr 26 2024 | 33.73 | 0.92 | 2.80% | 33.31 | 33.84 | 33.20 | 0 |
| Apr 25 2024 | 32.81 | -0.48 | -1.44% | 33.33 | 33.33 | 32.32 | 0 |
| Apr 24 2024 | 33.29 | -0.14 | -0.42% | 33.72 | 33.80 | 33.24 | 0 |
| Apr 23 2024 | 33.43 | 0.90 | 2.77% | 32.98 | 33.43 | 32.83 | 0 |
| Apr 22 2024 | 32.53 | 0.28 | 0.87% | 32.74 | 32.74 | 32.30 | 0 |
| Apr 19 2024 | 32.25 | -0.27 | -0.83% | 31.96 | 32.44 | 31.83 | 0 |
| Apr 18 2024 | 32.52 | 0.19 | 0.59% | 32.39 | 32.56 | 32.11 | 0 |
| Apr 17 2024 | 32.33 | 0.18 | 0.56% | 32.22 | 32.87 | 32.22 | 0 |
| Apr 16 2024 | 32.15 | -0.74 | -2.25% | 32.12 | 32.50 | 32.02 | 0 |
| Apr 15 2024 | 32.89 | 0.46 | 1.42% | 32.93 | 33.52 | 32.83 | 0 |
| Apr 12 2024 | 32.43 | -0.36 | -1.10% | 33.39 | 33.46 | 32.35 | 0 |
