AMUNDI MWOY INAV Historical Data - IMWOY

Period	Change	Change %	Open	High	Low
1	0	0	12.71	12.71	12.71	IX
4	0	0	12.71	12.71	12.71	IX
12	0	0	12.71	12.71	12.71	IX
26	0	0	12.71	12.71	12.71	IX
52	0	0	12.71	12.71	12.71	IX
156	3.01	31.0309278351	9.7	13.3	8.82	IX
260	3.01	31.0309278351	9.7	13.3	8.82	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1742578200	12.71	12.71	12.71	12.71
1742491800	12.71	12.71	12.71	12.71
1742405400	12.71	12.71	12.71	12.71
1742319000	12.71	12.71	12.71	12.71
1742232600	12.71	12.71	12.71	12.71
1741973400	12.71	12.71	12.71	12.71
1741887000	12.71	12.71	12.71	12.71
1741800600	12.71	12.71	12.71	12.71
1741714200	12.71	12.71	12.71	12.71
1741627800	12.71	12.71	12.71	12.71
1741368600	12.71	12.71	12.71	12.71
1741282200	12.71	12.71	12.71	12.71
1741195800	12.71	12.71	12.71	12.71
1741109400	12.71	12.71	12.71	12.71
1741023000	12.71	12.71	12.71	12.71
1740763800	12.71	12.71	12.71	12.71
1740677400	12.71	12.71	12.71	12.71
1740591000	12.71	12.71	12.71	12.71
1740504600	12.71	12.71	12.71	12.71
1740418200	12.71	12.71	12.71	12.71
1740159000	12.71	12.71	12.71	12.71
1740072600	12.71	12.71	12.71	12.71
1739986200	12.71	12.71	12.71	12.71
1739899800	12.71	12.71	12.71	12.71
1739813400	12.71	12.71	12.71	12.71
1739554200	12.71	12.71	12.71	12.71
1739467800	12.71	12.71	12.71	12.71
1739381400	12.71	12.71	12.71	12.71
1739295000	12.71	12.71	12.71	12.71
1739208600	12.71	12.71	12.71	12.71
1738949400	12.71	12.71	12.71	12.71
1738863000	12.71	12.71	12.71	12.71
1738776600	12.71	12.71	12.71	12.71
1738690200	12.71	12.71	12.71	12.71
1738603800	12.71	12.71	12.71	12.71
1738344600	12.71	12.71	12.71	12.71
1738258200	12.71	12.71	12.71	12.71
1738171800	12.71	12.71	12.71	12.71
1738085400	12.71	12.71	12.71	12.71
1737999000	12.71	12.71	12.71	12.71
1737739800	12.71	12.71	12.71	12.71
1737653400	12.71	12.71	12.71	12.71
1737567000	12.71	12.71	12.71	12.71
1737480600	12.71	12.71	12.71	12.71
1737394200	12.71	12.71	12.71	12.71
1737135000	12.71	12.71	12.71	12.71
1737048600	12.71	12.71	12.71	12.71
1736962200	12.71	12.71	12.71	12.71
1736875800	12.71	12.71	12.71	12.71
1736789400	12.71	12.71	12.71	12.71
1736530200	12.71	12.71	12.71	12.71
1736443800	12.71	12.71	12.71	12.71
1736357400	12.71	12.71	12.71	12.71
1736271000	12.71	12.71	12.71	12.71
1736184600	12.71	12.71	12.71	12.71
1735925400	12.71	12.71	12.71	12.71
1735839000	12.71	12.71	12.71	12.71
1735666200	12.71	12.71	12.71	12.71
1735579800	12.71	12.71	12.71	12.71
1735320600	12.71	12.71	12.71	12.71
1735061400	12.71	12.71	12.71	12.71

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI MWOY INAV (IMWOY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI MWOY INAV (IMWOY) Historical

AMUNDI MWOY INAV (IMWOY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free