News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 129.97 | -0.22 | -0.17 | 130.58 | 130.58 | 129.93 | 17671 |
| 1726763400 | 130.19 | -0.17 | -0.13 | 130.35 | 130.44999 | 130.06 | 27225 |
| 1726677000 | 130.36 | -0.67 | -0.51 | 131.24 | 131.24 | 130.36 | 12566 |
| 1726590600 | 131.03 | -0.24 | -0.18 | 131.35 | 131.47999 | 130.97999 | 7083 |
| 1726504200 | 131.27 | 0.08 | 0.06 | 131.16999 | 131.27 | 130.91999 | 11381 |
| 1726245000 | 131.19 | 0.32 | 0.24 | 131.22999 | 131.3 | 130.91999 | 6631 |
| 1726158600 | 130.87 | -0.42 | -0.32 | 131.47999 | 131.47999 | 130.87 | 7309 |
| 1726072200 | 131.29 | 0.32 | 0.24 | 131.3 | 131.52 | 131.19 | 6391 |
| 1725985800 | 130.97 | 0.08 | 0.06 | 130.71 | 130.97 | 130.63999 | 9454 |
| 1725899400 | 130.88999 | -0.09 | -0.07 | 130.38999 | 130.88999 | 130.27 | 5886 |
| 1725640200 | 130.97999 | 0.58 | 0.44 | 130.72999 | 130.97999 | 130.57 | 9358 |
| 1725553800 | 130.4 | 0.03 | 0.02 | 130.41 | 130.41 | 130.03 | 19875 |
| 1725467400 | 130.37 | 0.58 | 0.45 | 130 | 130.38 | 129.71 | 23677 |
| 1725381000 | 129.79 | 0.52 | 0.40 | 129.3 | 129.79 | 129.15 | 9199 |
| 1725294600 | 129.27 | -0.19 | -0.15 | 129.1 | 129.27 | 129.05 | 11337 |
| 1725035400 | 129.46 | -0.06 | -0.05 | 129.63999 | 129.88 | 129.46 | 6535 |
| 1724949000 | 129.52 | -0.12 | -0.09 | 129.62 | 129.97 | 129.52 | 3576 |
| 1724862600 | 129.63999 | 0.2 | 0.15 | 129.53 | 129.72999 | 129.5 | 8560 |
| 1724776200 | 129.44 | -0.41 | -0.32 | 129.87 | 129.87 | 129.34 | 2499 |
| 1724689800 | 129.85 | -0.18 | -0.14 | 130.09 | 130.09 | 129.75 | 5104 |
| 1724430600 | 130.03 | 0.07 | 0.05 | 129.94 | 130.27 | 129.93 | 3466 |
| 1724344200 | 129.96 | -0.33 | -0.25 | 130.27 | 130.27 | 129.91 | 6239 |
| 1724257800 | 130.29 | 0.22 | 0.17 | 129.93 | 130.29 | 129.93 | 3816 |
| 1724171400 | 130.07 | 0.36 | 0.28 | 129.88999 | 130.09 | 129.76 | 2572 |
| 1724085000 | 129.71 | 0.08 | 0.06 | 129.97 | 130.01 | 129.6 | 2559 |
| 1723825800 | 129.63 | 0.15 | 0.12 | 129.75 | 129.86 | 129.58 | 5206 |
| 1723739400 | 129.47999 | -0.71 | -0.55 | 130.27 | 130.27 | 129.47999 | 2052 |
| 1723653000 | 130.19 | -0.07 | -0.05 | 130.16 | 130.19 | 129.88 | 2949 |
| 1723566600 | 130.26 | 0.62 | 0.48 | 129.83 | 130.26 | 129.66 | 2862 |
| 1723480200 | 129.63999 | -0.2 | -0.15 | 129.6 | 129.77 | 129.56 | 870 |
| 1723221000 | 129.84 | 0.51 | 0.39 | 129.49 | 129.84 | 129.49 | 5084 |
| 1723134600 | 129.33 | -0.23 | -0.18 | 129.6 | 129.77 | 129.28 | 3837 |
| 1723048200 | 129.56 | -0.21 | -0.16 | 129.57 | 129.57 | 129.24 | 5050 |
| 1722961800 | 129.77 | 0 | 0.00 | 129.77 | 129.77 | 129.77 | 0 |
| 1722875400 | 129.77 | -0.08 | -0.06 | 130.09 | 130.21 | 129.56 | 5261 |
| 1722616200 | 129.85 | 0.49 | 0.38 | 129.52 | 129.85 | 129.35 | 3827 |
| 1722529800 | 129.36 | 0.29 | 0.22 | 129.25 | 129.63 | 129.08 | 7130 |
| 1722443400 | 129.07 | 0.32 | 0.25 | 128.86 | 129.16999 | 128.77 | 7800 |
| 1722357000 | 128.75 | 0.08 | 0.06 | 128.59 | 128.76 | 128.41 | 6988 |
| 1722270600 | 128.66999 | 0.56 | 0.44 | 128.31 | 128.77 | 128.31 | 5882 |
| 1722011400 | 128.11 | 0.06 | 0.05 | 127.72 | 128.24 | 127.72 | 2935 |
| 1721925000 | 128.05 | 0.19 | 0.15 | 127.74 | 128.18 | 127.74 | 4301 |
| 1721838600 | 127.86 | 0.02 | 0.02 | 127.9 | 128.01 | 127.79 | 3498 |
| 1721752200 | 127.84 | 0.1 | 0.08 | 127.7 | 128.03 | 127.7 | 45009 |
| 1721665800 | 127.74 | -0.23 | -0.18 | 127.99 | 128.01 | 127.74 | 5312 |
| 1721406600 | 127.97 | -0.52 | -0.40 | 128.3 | 128.37 | 127.88 | 7595 |
| 1721320200 | 128.49 | 0.19 | 0.15 | 128.56 | 128.56 | 128.13999 | 4272 |
| 1721233800 | 128.3 | 0.09 | 0.07 | 128.35 | 128.5 | 128.22 | 6352 |
| 1721147400 | 128.21 | 0.28 | 0.22 | 128.16 | 128.26 | 128.13999 | 3857 |
| 1721061000 | 127.93 | 0.23 | 0.18 | 127.69 | 127.99 | 127.65 | 4306 |
| 1720801800 | 127.7 | -0.32 | -0.25 | 127.51 | 127.78 | 127.47 | 4747 |
| 1720715400 | 128.02 | 0.64 | 0.50 | 127.31 | 128.02 | 127.1 | 5144 |
| 1720629000 | 127.38 | 0.75 | 0.59 | 127.12 | 127.55 | 127.1 | 7770 |
| 1720542600 | 126.63 | -0.71 | -0.56 | 127.4 | 127.4 | 126.63 | 7307 |
| 1720456200 | 127.34 | 0.2 | 0.16 | 126.79 | 127.47 | 126.79 | 3400 |
| 1720197000 | 127.14 | 0.77 | 0.61 | 126.68 | 127.14 | 126.56 | 3686 |
| 1720110600 | 126.37 | -0.21 | -0.17 | 126.45 | 126.58 | 126.37 | 5866 |
| 1720024200 | 126.58 | 0.47 | 0.37 | 126.24 | 126.58 | 126.12 | 8769 |
| 1719937800 | 126.11 | 0.36 | 0.29 | 126 | 126.27 | 125.53 | 12310 |
| 1719851400 | 125.75 | -0.42 | -0.33 | 126.33 | 126.44 | 125.67 | 8888 |
| 1719592200 | 126.17 | -0.26 | -0.21 | 126.46 | 126.58 | 126.09 | 7721 |
| 1719505800 | 126.43 | -0.46 | -0.36 | 126.72 | 126.72 | 126.38 | 3861 |
| 1719419400 | 126.89 | -0.35 | -0.28 | 127.34 | 127.34 | 126.75 | 3157 |
| 1719333000 | 127.24 | 0.1 | 0.08 | 127.23 | 127.58 | 127.23 | 7510 |
| 1719246600 | 127.14 | 0.11 | 0.09 | 127.07 | 127.24 | 126.97 | 17277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
