ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ID Logistics Group

ID Logistics Group (IDL)

370.00
1.50
(0.41%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1102.77777777778360379356.56449368.72295621DE
4-51.5-12.2182680902421.5426.5356.56493389.43021044DE
12-4-1.06951871658374426.5356.55874394.69516229DE
26-18.5-4.7619047619388.5426.5356.55441390.80715624DE
5236.510.9445277361333.5466323.54821386.88961105DE
1565216.35220125793184662253424329.98814594DE
260228.2160.930888575141.8466134.43056306.95689202DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742491800368.5-5.5-1.473753763685631
174240540037441.083713753675563
17423190003701.50.41376.5379368.55711
1742232600368.530.82366.5369.5365.54681
1741973400365.54.51.25360371356.510658
1741887000361-19-5.00378387.5356.517575
1741800600380-4.5-1.173833893785103
1741714200384.5-5.5-1.41389392382.55378
17416278003900.50.13400402.5388.55106
1741368600389.5-6.5-1.6439539538510394
1741282200396-17.5-4.23414416.53949568
1741195800413.51.50.36416.54234126116
1741109400412-4.5-1.08415.5415.5410.52504
1741023000416.540.97412.5423412.55978
1740763800412.500.00410415.54108967
1740677400412.5-6.5-1.55417417409.53952
17405910004192.50.60416.5423.54137806
1740504600416.5-4.5-1.07419.5421416.53747
1740418200421-3-0.71422.54264192700
174015900042440.95421.5426.5421.52731
17400726004202.50.60418.54254183151
1739986200417.50.50.12418422.5414.54784
1739899800417-1-0.24418418.5413.54862
173981340041830.724154194155500
1739554200415-0.5-0.12416417413.54541
1739467800415.510.24416417.5413.56169
1739381400414.540.97412415.5410.56073
1739295000410.5-5-1.20414415.54103944
1739208600415.551.22412416411.54276
1738949400410.50.50.124104154096336
173886300041061.494064104059807
1738776600404-4-0.98408410401.56497
173869020040810.254074084005450
17386038004072.50.62402410396.54461
1738344600404.56.51.6339840639711180
1738258200398-8-1.97407409.5395.55630
1738171800406102.53400412399.510104
17380854003965.51.41409410392.513090
1737999000390.5-6.5-1.643973993855478
173773980039720.51395397.5392.510938
1737653400395-1.5-0.38396397.53933925
1737567000396.500.00396.5396.5396.50
1737480600396.511.52.99386397.53845623
17373942003856.51.723803893803647
1737135000378.5-7-1.82386.53873735536
1737048600385.5-3.5-0.90392.5393.5380.54899
173696220038982.10382392.53822188
1736875800381-4-1.04388391.53814418
173678940038571.85378385375.54621
1736530200378-9-2.333883903784368
1736443800387-2-0.513873913835142
1736357400389184.85370.5389.537010984
1736271000371-4.5-1.20375.5376.5367.53246
1736184600375.561.62371379368.56248
1735925400369.5-2.5-0.67372.5374369.52505
1735839000372-7.5-1.98378.5379370.52014
1735666200379.582.15371.5379.5371.52231
1735579800371.5-5-1.33377377369.53099
1735320600376.520.53374377.53733885
1735061400374.54.51.22371375.53704183
17349750003702.50.68367.5374.53667980
Rendering Error

IDL Financials

Financials
Rendering Error