ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ID Logistics Group

ID Logistics Group (IDL)

389.50
0.00
(0.00%)
Closed March 10 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23-5.57575757576412.54233856912401.84728009DE
4-22.5-5.46116504854412426.53855388411.55860546DE
1213.53.59042553191376426.5360.55694396.31960583DE
26-7.5-1.88916876574397426.5360.55193392.44970975DE
526018.2094081942329.54663234744386.3264997DE
15680.526.05177993533094662253362328.81344673DE
260233.9150.321336761155.64661152994304.18918578DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741368600389.5-6.5-1.6439539538510394
1741282200396-17.5-4.23414416.53949568
1741195800413.51.50.36416.54234126116
1741109400412-4.5-1.08415.5415.5410.52504
1741023000416.540.97412.5423412.55978
1740763800412.500.00410415.54108967
1740677400412.5-6.5-1.55417417409.53952
17405910004192.50.60416.5423.54137806
1740504600416.5-4.5-1.07419.5421416.53747
1740418200421-3-0.71422.54264192700
174015900042440.95421.5426.5421.52731
17400726004202.50.60418.54254183151
1739986200417.50.50.12418422.5414.54784
1739899800417-1-0.24418418.5413.54862
173981340041830.724154194155500
1739554200415-0.5-0.12416417413.54541
1739467800415.510.24416417.5413.56169
1739381400414.540.97412415.5410.56073
1739295000410.5-5-1.20414415.54103944
1739208600415.551.22412416411.54276
1738949400410.50.50.124104154096336
173886300041061.494064104059807
1738776600404-4-0.98408410401.56497
173869020040810.254074084005450
17386038004072.50.62402410396.54461
1738344600404.56.51.6339840639711180
1738258200398-8-1.97407409.5395.55630
1738171800406102.53400412399.510104
17380854003965.51.41409410392.513090
1737999000390.5-6.5-1.643973993855478
173773980039720.51395397.5392.510938
1737653400395-1.5-0.38396397.53933925
1737567000396.500.00396.5396.5396.50
1737480600396.511.52.99386397.53845623
17373942003856.51.723803893803647
1737135000378.5-7-1.82386.53873735536
1737048600385.5-3.5-0.90392.5393.5380.54899
173696220038982.10382392.53822188
1736875800381-4-1.04388391.53814418
173678940038571.85378385375.54621
1736530200378-9-2.333883903784368
1736443800387-2-0.513873913835142
1736357400389184.85370.5389.537010984
1736271000371-4.5-1.20375.5376.5367.53246
1736184600375.561.62371379368.56248
1735925400369.5-2.5-0.67372.5374369.52505
1735839000372-7.5-1.98378.5379370.52014
1735666200379.582.15371.5379.5371.52231
1735579800371.5-5-1.33377377369.53099
1735320600376.520.53374377.53733885
1735061400374.54.51.22371375.53704183
17349750003702.50.68367.5374.53667980
1734715800367.5-6.5-1.74371371.5360.515967
1734629400374-2-0.53373377.53724457
173454300037641.083723783724684
1734456600372-2-0.53373377.53714595
1734370200374-4-1.06376377.53742792
17341110003781.50.40376.5382374.54083
1734024600376.5-1.5-0.40375380.53733245
1733938200378-1.5-0.403783803754920
1733851800379.5-3.5-0.91381381.53774333

Your Recent History

Delayed Upgrade Clock