Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maroc Telecom | IAM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
IAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.40 | 7.95 | 8.06 | 3,314 | -0.15 | -1.84% |
| 1 Month | 9.10 | 9.30 | 7.95 | 8.27 | 2,400 | -1.10 | -12.09% |
| 3 Months | 8.60 | 9.40 | 7.95 | 8.67 | 1,859 | -0.60 | -6.98% |
| 6 Months | 9.10 | 9.65 | 7.95 | 8.70 | 1,138 | -1.10 | -12.09% |
| 1 Year | 7.70 | 10.20 | 7.10 | 8.72 | 753 | 0.30 | 3.90% |
| 3 Years | 12.85 | 13.90 | 7.10 | 11.70 | 1,144 | -4.85 | -37.74% |
| 5 Years | 13.00 | 14.80 | 7.10 | 12.44 | 1,729 | -5.00 | -38.46% |
IAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,498 |
| Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.00 | 2,222 |
| Apr 25 2024 | 8.00 | -0.15 | -1.84% | 8.10 | 8.15 | 7.95 | 5,703 |
| Apr 24 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.40 | 8.10 | 4,689 |
| Apr 23 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.25 | 8.00 | 2,456 |
| Apr 22 2024 | 8.15 | -0.05 | -0.61% | 8.20 | 8.45 | 8.10 | 11,569 |
| Apr 19 2024 | 8.20 | -0.05 | -0.61% | 8.25 | 8.25 | 8.10 | 1,378 |
| Apr 18 2024 | 8.25 | -0.10 | -1.20% | 8.35 | 8.35 | 8.15 | 3,486 |
| Apr 17 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.15 | 2,375 |
| Apr 16 2024 | 8.35 | -0.15 | -1.76% | 8.50 | 8.50 | 8.35 | 1,315 |
| Apr 15 2024 | 8.50 | -0.05 | -0.58% | 8.70 | 8.70 | 8.50 | 1,323 |
| Apr 12 2024 | 8.55 | -0.05 | -0.58% | 8.60 | 8.60 | 8.50 | 1,656 |
| Apr 11 2024 | 8.60 | 0.15 | 1.78% | 8.65 | 8.65 | 8.60 | 126 |
| Apr 10 2024 | 8.45 | -0.20 | -2.31% | 8.65 | 8.70 | 8.45 | 2,503 |
| Apr 09 2024 | 8.65 | -0.15 | -1.70% | 8.80 | 8.80 | 8.60 | 1,345 |
| Apr 08 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 271 |
| Apr 05 2024 | 8.80 | -0.20 | -2.22% | 9.00 | 9.00 | 8.80 | 1,937 |
| Apr 04 2024 | 9.00 | -0.20 | -2.17% | 9.20 | 9.20 | 9.00 | 1,476 |
| Apr 03 2024 | 9.20 | -0.10 | -1.08% | 9.20 | 9.20 | 9.20 | 334 |
| Apr 02 2024 | 9.30 | 0.20 | 2.20% | 9.10 | 9.30 | 9.10 | 332 |
