News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5 | 7.5 | 7.4 | 77 | 7.5 | DE |
| 4 | -0.35 | -4.45859872611 | 7.85 | 8.8 | 7.4 | 2267 | 7.83394322 | DE |
| 12 | -0.45 | -5.66037735849 | 7.95 | 8.8 | 7.4 | 1505 | 7.7860108 | DE |
| 26 | -1 | -11.7647058824 | 8.5 | 8.8 | 7.4 | 874 | 7.8615496 | DE |
| 52 | -1.25 | -14.2857142857 | 8.75 | 9.4 | 7.4 | 971 | 8.22509159 | DE |
| 156 | -5.25 | -41.1764705882 | 12.75 | 12.95 | 7.1 | 616 | 8.91300072 | DE |
| 260 | -5.8 | -43.6090225564 | 13.3 | 14.4 | 7.1 | 1627 | 11.93902208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.4 | 175 |
| 1739986200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 47 |
| 1739899800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 21 |
| 1739813400 | 7.5 | 0 | 0.00 | 7.45 | 7.5 | 7.45 | 106 |
| 1739554200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 34 |
| 1739467800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.45 | 183 |
| 1739381400 | 7.5 | 0 | 0.00 | 7.5 | 7.65 | 7.5 | 899 |
| 1739295000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.4 | 1231 |
| 1739208600 | 7.5 | 0 | 0.00 | 7.4 | 7.55 | 7.4 | 947 |
| 1738949400 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 7172 |
| 1738863000 | 7.75 | -0.1 | -1.27 | 7.75 | 7.85 | 7.75 | 2486 |
| 1738776600 | 7.85 | -0.05 | -0.63 | 7.9 | 8 | 7.8 | 6156 |
| 1738690200 | 7.9 | 0.05 | 0.64 | 7.8 | 7.9 | 7.8 | 984 |
| 1738603800 | 7.85 | -0.15 | -1.88 | 8 | 8 | 7.8 | 3251 |
| 1738344600 | 8 | 0 | 0.00 | 8.4 | 8.4 | 7.8 | 9876 |
| 1738258200 | 8 | -0.1 | -1.23 | 8.1 | 8.8 | 7.9 | 11469 |
| 1738171800 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 101 |
| 1738085400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1737999000 | 8 | 0 | 0.00 | 8 | 8.1 | 8 | 24 |
| 1737739800 | 8 | 0.15 | 1.91 | 7.85 | 8.05 | 7.85 | 173 |
| 1737653400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 42 |
| 1737567000 | 7.85 | -0.15 | -1.88 | 8 | 8.1 | 7.85 | 1580 |
| 1737480600 | 8 | 0 | 0.00 | 8 | 8 | 7.8 | 108 |
| 1737394200 | 8 | 0.45 | 5.96 | 8 | 8 | 8 | 1 |
| 1737135000 | 7.55 | -0.15 | -1.95 | 7.7 | 7.7 | 7.55 | 401 |
| 1737048600 | 7.7 | 0.25 | 3.36 | 7.45 | 7.7 | 7.45 | 1356 |
| 1736962200 | 7.45 | -0.25 | -3.25 | 7.7 | 7.7 | 7.4 | 8239 |
| 1736875800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 252 |
| 1736789400 | 7.7 | 0 | 0.00 | 7.7 | 7.75 | 7.7 | 195 |
| 1736530200 | 7.7 | -0.25 | -3.14 | 7.75 | 8 | 7.7 | 6447 |
| 1736443800 | 7.95 | 0.25 | 3.25 | 7.7 | 7.95 | 7.7 | 1202 |
| 1736357400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 758 |
| 1736271000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 963 |
| 1736184600 | 7.7 | -0.05 | -0.65 | 7.75 | 7.9 | 7.7 | 2504 |
| 1735925400 | 7.75 | -0.35 | -4.32 | 8.1 | 8.1 | 7.75 | 4495 |
| 1735839000 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 1212 |
| 1735666200 | 8 | 0 | 0.00 | 7.95 | 8 | 7.95 | 52 |
| 1735579800 | 8 | 0 | 0.00 | 7.95 | 8 | 7.95 | 58 |
| 1735320600 | 8 | 0.05 | 0.63 | 7.95 | 8 | 7.95 | 398 |
| 1735061400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 20 |
| 1734975000 | 7.95 | 0.05 | 0.63 | 7.9 | 7.95 | 7.85 | 334 |
| 1734715800 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.85 | 661 |
| 1734629400 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 204 |
| 1734543000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.9 | 527 |
| 1734456600 | 7.95 | 0.05 | 0.63 | 7.9 | 7.95 | 7.8 | 438 |
| 1734370200 | 7.9 | 0 | 0.00 | 7.85 | 7.9 | 7.75 | 1209 |
| 1734111000 | 7.9 | -0.05 | -0.63 | 7.95 | 7.95 | 7.85 | 26 |
| 1734024600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.8 | 531 |
| 1733938200 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 76 |
| 1733851800 | 7.9 | 0.15 | 1.94 | 7.95 | 7.95 | 7.8 | 382 |
| 1733765400 | 7.75 | -0.2 | -2.52 | 7.95 | 7.95 | 7.75 | 1688 |
| 1733506200 | 7.95 | 0 | 0.00 | 7.85 | 7.95 | 7.85 | 257 |
| 1733419800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.9 | 125 |
| 1733333400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 15 |
| 1733247000 | 7.95 | 0 | 0.00 | 7.9 | 7.95 | 7.8 | 3721 |
| 1733160600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 5 |
| 1732901400 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 52 |
| 1732815000 | 7.9 | 0 | 0.00 | 7.95 | 7.95 | 7.9 | 303 |
| 1732728600 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 101 |
| 1732642200 | 8 | 0.15 | 1.91 | 8 | 8 | 7.9 | 112 |
| 1732555800 | 7.85 | 0.05 | 0.64 | 7.7 | 8 | 7.7 | 920 |
| 1732296600 | 7.8 | -0.2 | -2.50 | 8 | 8 | 7.8 | 520 |
| 1732210200 | 8 | 0 | 0.00 | 7.85 | 8 | 7.85 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
