ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares AEX UCITS ETF

iShares AEX UCITS ETF (IAEX)

91.01
-0.63
( -0.69% )
Updated: 05:33:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174249180091.64-0.37-0.4091.8592.2891.526513
174240540092.010.921.0191.0492.0291.0428344
174231900091.090.040.0491.3491.6390.916094
174223260091.050.740.8290.2991.1290.1935528
174197340090.310.790.8889.5390.4289.4533792
174188700089.52-0.37-0.4189.4990.0789.2533810
174180060089.891.041.1789.2890.5189.1155994
174171420088.85-1.31-1.4590.0990.3488.7479650
174162780090.16-0.93-1.0291.2491.2590.0827193
174136860091.09-0.07-0.0890.9391.590.6689796
174128220091.160.210.2391.5791.5990.35120772
174119580090.95-0.48-0.5291.9492.2590.9528388
174110940091.43-1.58-1.7092.1692.391.2925221
174102300093.010.830.9092.4693.392.1116079
174076380092.18-0.38-0.4191.7692.2691.4622720
174067740092.56-0.54-0.5892.592.7492.1820001
174059100093.10.280.3092.9293.1492.614946
174050460092.82-0.49-0.5392.6893.1392.5528797
174041820093.31-0.29-0.3193.293.3392.7326004
174015900093.6-0.11-0.1293.7893.8693.3527566
174007260093.71-0.38-0.4093.8494.0993.68853
173998620094.09-0.6-0.6394.6594.6693.6635678
173989980094.69-0.02-0.0294.7895.194.5935752
173981340094.710.190.2094.5194.7594.4314659
173955420094.52-0.01-0.0194.7394.9294.3929431
173946780094.530.580.6294.3594.5393.6175465
173938140093.950.240.2693.7894.0493.4434476
173929500093.710.790.8593.0593.7393.0514289
173920860092.920.750.8192.3893.0792.3831448
173894940092.17-0.08-0.0992.2592.4491.9118679
173886300092.250.60.6591.8692.3191.7829635
173877660091.65-0.02-0.0291.3491.6591.215542
173869020091.670.370.4191.291.7390.8230109
173860380091.3-0.63-0.6990.6291.3690.5544984
173834460091.930.220.2491.9392.591.8353081
173825820091.711.431.5890.6991.7190.6954213
173817180090.280.680.7690.7990.890.2528605
173808540089.60.410.4689.6290.0789.5630177
173799900089.19-0.7-0.7888.6789.7988.3260108
173773980089.89-0.8-0.8890.790.7389.7412735
173765340090.69-0.5-0.5590.790.7290.4832635
173756700091.19-0.02-0.0291.2791.6891.0714287
173748060091.21-0.26-0.2891.691.6791.0320120
173739420091.470.270.3091.2591.7691.2522730
173713500091.20.710.7890.7591.490.6851270
173704860090.491.081.2189.8790.4989.7433043
173696220089.411.161.3188.589.4288.4537097
173687580088.25-0.05-0.0688.6288.9588.1425619
173678940088.3-0.47-0.5388.1488.487.6916694
173653020088.77-0.55-0.6289.2289.4588.7729933
173644380089.320.730.8288.5189.3588.5114915
173635740088.59-0.55-0.6289.1789.388.2945009
173627100089.140.390.4488.8589.4788.726390
173618460088.750.550.6288.5389.0688.4523966
173592540088.2-0.3-0.3488.6288.6588.0526125
173583900088.50.881.0087.8788.587.423652
173566620087.620.590.688787.786.8517023
173557980087.03-0.75-0.8587.4787.6686.7555003
173532060087.780.380.4387.2187.9187.1812226
173506140087.40.380.4487.5187.8487.335859
173497500087.02-0.34-0.3986.5687.2386.4523907

Your Recent History

Delayed Upgrade Clock