Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I504T | I504T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.85% | 0.55 | 12:24:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.53 | 0.53 | 0.55 | 0.55 | 0.54 |
I504T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I504T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.55 | 0.01 | 1.85% | 0.53 | 0.55 | 0.53 | 0 |
| May 16 2024 | 0.54 | -0.08 | -12.90% | 0.61 | 0.62 | 0.52 | 0 |
| May 15 2024 | 0.62 | 0.08 | 14.81% | 0.61 | 0.64 | 0.57 | 0 |
| May 14 2024 | 0.54 | -0.05 | -8.47% | 0.60 | 0.61 | 0.54 | 0 |
| May 13 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.62 | 0.57 | 0 |
| May 10 2024 | 0.61 | 0.02 | 3.39% | 0.57 | 0.61 | 0.57 | 0 |
| May 09 2024 | 0.59 | -0.05 | -7.81% | 0.61 | 0.63 | 0.58 | 0 |
| May 08 2024 | 0.64 | -0.02 | -3.03% | 0.67 | 0.69 | 0.64 | 0 |
| May 07 2024 | 0.66 | 0.08 | 13.79% | 0.65 | 0.68 | 0.64 | 0 |
| May 06 2024 | 0.58 | -0.04 | -6.45% | 0.59 | 0.60 | 0.56 | 0 |
| May 03 2024 | 0.62 | -0.05 | -7.46% | 0.66 | 0.66 | 0.62 | 0 |
| May 02 2024 | 0.67 | -0.05 | -6.94% | 0.76 | 0.77 | 0.67 | 0 |
| Apr 30 2024 | 0.72 | -0.03 | -4.00% | 0.73 | 0.76 | 0.71 | 0 |
| Apr 29 2024 | 0.75 | -0.13 | -14.77% | 0.83 | 0.85 | 0.74 | 0 |
| Apr 26 2024 | 0.88 | -0.13 | -12.87% | 0.88 | 0.91 | 0.87 | 0 |
| Apr 25 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 24 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 23 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 22 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
