Register for streaming realtime charts, analysis tools, and prices.
I504T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.65 | -0.01 | -1.52% | 0.68 | 0.69 | 0.65 | 0 |
| May 30 2024 | 0.66 | 0.00 | 0.00% | 0.73 | 0.73 | 0.64 | 0 |
| May 29 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.69 | 0.64 | 0 |
| May 28 2024 | 0.67 | 0.02 | 3.08% | 0.66 | 0.67 | 0.61 | 0 |
| May 27 2024 | 0.65 | -0.06 | -8.45% | 0.64 | 0.67 | 0.64 | 0 |
| May 24 2024 | 0.71 | 0.07 | 10.94% | 0.72 | 0.78 | 0.69 | 0 |
| May 23 2024 | 0.64 | 0.15 | 30.61% | 0.46 | 0.67 | 0.46 | 0 |
| May 22 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.51 | 0.48 | 0 |
| May 21 2024 | 0.49 | 0.03 | 6.52% | 0.48 | 0.51 | 0.47 | 0 |
| May 20 2024 | 0.46 | -0.09 | -16.36% | 0.49 | 0.52 | 0.46 | 0 |
| May 17 2024 | 0.55 | 0.01 | 1.85% | 0.53 | 0.55 | 0.53 | 0 |
| May 16 2024 | 0.54 | -0.08 | -12.90% | 0.61 | 0.62 | 0.52 | 0 |
| May 15 2024 | 0.62 | 0.03 | 5.08% | 0.61 | 0.64 | 0.57 | 0 |
| May 14 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| May 13 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.62 | 0.57 | 0 |
| May 10 2024 | 0.61 | 0.02 | 3.39% | 0.57 | 0.61 | 0.57 | 0 |
| May 09 2024 | 0.59 | -0.05 | -7.81% | 0.61 | 0.63 | 0.58 | 0 |
| May 08 2024 | 0.64 | -0.02 | -3.03% | 0.67 | 0.69 | 0.64 | 0 |
| May 07 2024 | 0.66 | 0.08 | 13.79% | 0.65 | 0.68 | 0.64 | 0 |
| May 06 2024 | 0.58 | -0.04 | -6.45% | 0.59 | 0.60 | 0.56 | 0 |
| May 03 2024 | 0.62 | -0.05 | -7.46% | 0.66 | 0.66 | 0.62 | 0 |
| May 02 2024 | 0.67 | -0.05 | -6.94% | 0.76 | 0.77 | 0.67 | 0 |
| Apr 30 2024 | 0.72 | -0.03 | -4.00% | 0.73 | 0.76 | 0.71 | 0 |
| Apr 29 2024 | 0.75 | -0.13 | -14.77% | 0.83 | 0.85 | 0.74 | 0 |
| Apr 26 2024 | 0.88 | -0.13 | -12.87% | 0.88 | 0.91 | 0.87 | 0 |
| Apr 25 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 24 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 23 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 22 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 18 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 17 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 16 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 15 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 12 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 11 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 10 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 09 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 08 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 05 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 04 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 03 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 02 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 27 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 26 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 25 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 22 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 21 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 18 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 15 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 14 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 13 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 12 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 11 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 08 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 07 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 06 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 05 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 04 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
