Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I455T | I455T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -13.33% | 0.13 | 11:33:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.11 | 0.15 | 0.13 | 0.15 |
I455T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I455T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.13 | -0.02 | -13.33% | 0.14 | 0.15 | 0.11 | 0 |
| May 22 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.15 | 0.13 | 0 |
| May 21 2024 | 0.13 | 0.01 | 8.33% | 0.14 | 0.16 | 0.12 | 0 |
| May 20 2024 | 0.12 | -0.03 | -20.00% | 0.13 | 0.13 | 0.10 | 0 |
| May 17 2024 | 0.15 | 0.01 | 7.14% | 0.17 | 0.17 | 0.14 | 0 |
| May 16 2024 | 0.14 | 0.00 | 0.00% | 0.17 | 0.18 | 0.13 | 0 |
| May 15 2024 | 0.14 | -0.04 | -22.22% | 0.16 | 0.18 | 0.14 | 0 |
| May 14 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 13 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.20 | 0.16 | 0 |
| May 10 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.19 | 0.16 | 0 |
| May 09 2024 | 0.21 | -0.05 | -19.23% | 0.28 | 0.28 | 0.21 | 0 |
| May 08 2024 | 0.26 | -0.07 | -21.21% | 0.33 | 0.33 | 0.24 | 0 |
| May 07 2024 | 0.33 | -0.10 | -23.26% | 0.42 | 0.42 | 0.32 | 0 |
| May 06 2024 | 0.43 | -0.08 | -15.69% | 0.48 | 0.49 | 0.39 | 0 |
| May 03 2024 | 0.51 | -0.13 | -20.31% | 0.59 | 0.60 | 0.45 | 0 |
| May 02 2024 | 0.64 | 0.09 | 16.36% | 0.58 | 0.66 | 0.57 | 0 |
| Apr 30 2024 | 0.55 | 0.08 | 17.02% | 0.44 | 0.58 | 0.43 | 0 |
| Apr 29 2024 | 0.47 | 0.01 | 2.17% | 0.41 | 0.47 | 0.40 | 0 |
| Apr 26 2024 | 0.46 | -0.15 | -24.59% | 0.50 | 0.57 | 0.43 | 0 |
| Apr 25 2024 | 0.61 | 0.12 | 24.49% | 0.54 | 0.74 | 0.50 | 0 |
| Apr 24 2024 | 0.49 | 0.02 | 4.26% | 0.45 | 0.51 | 0.41 | 0 |
