I455T More Historical Data - I455T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
I455T (I455T)
I455T (I455T) Historical

I455T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	1.45	0.82	130.16%	0.59	1.61	0.53	0
Jun 13 2024	0.63	0.42	200.00%	0.28	0.64	0.20	0
Jun 12 2024	0.21	-0.19	-47.50%	0.37	0.37	0.20	0
Jun 11 2024	0.40	0.17	73.91%	0.21	0.46	0.15	0
Jun 10 2024	0.23	0.12	109.09%	0.29	0.32	0.23	0
Jun 07 2024	0.11	0.02	22.22%	0.14	0.16	0.09	0
Jun 06 2024	0.09	-0.04	-30.77%	0.16	0.16	0.09	0
Jun 05 2024	0.13	-0.09	-40.91%	0.17	0.17	0.11	0
Jun 04 2024	0.22	0.07	46.67%	0.17	0.25	0.16	0
Jun 03 2024	0.15	-0.03	-16.67%	0.12	0.15	0.09	0
May 31 2024	0.18	-0.01	-5.26%	0.19	0.21	0.16	0
May 30 2024	0.19	-0.05	-20.83%	0.30	0.30	0.19	0
May 29 2024	0.24	0.09	60.00%	0.18	0.28	0.15	0
May 28 2024	0.15	0.04	36.36%	0.10	0.16	0.09	0
May 27 2024	0.11	-0.03	-21.43%	0.14	0.14	0.11	0
May 24 2024	0.14	0.01	7.69%	0.19	0.20	0.13	0
May 23 2024	0.13	-0.02	-13.33%	0.14	0.15	0.11	0
May 22 2024	0.15	0.02	15.38%	0.14	0.15	0.13	0
May 21 2024	0.13	0.01	8.33%	0.14	0.16	0.12	0
May 20 2024	0.12	-0.03	-20.00%	0.13	0.13	0.10	0
May 17 2024	0.15	0.01	7.14%	0.17	0.17	0.14	0
May 16 2024	0.14	0.00	0.00%	0.17	0.18	0.13	0
May 15 2024	0.14	-0.03	-17.65%	0.16	0.18	0.14	0
May 14 2024	0.17	-0.01	-5.56%	0.20	0.20	0.16	0
May 13 2024	0.18	-0.01	-5.26%	0.18	0.20	0.16	0
May 10 2024	0.19	-0.02	-9.52%	0.19	0.19	0.16	0
May 09 2024	0.21	-0.05	-19.23%	0.28	0.28	0.21	0
May 08 2024	0.26	-0.07	-21.21%	0.33	0.33	0.24	0
May 07 2024	0.33	-0.10	-23.26%	0.42	0.42	0.32	0
May 06 2024	0.43	-0.08	-15.69%	0.48	0.49	0.39	0
May 03 2024	0.51	-0.13	-20.31%	0.59	0.60	0.45	0
May 02 2024	0.64	0.09	16.36%	0.58	0.66	0.57	0
Apr 30 2024	0.55	0.08	17.02%	0.44	0.58	0.43	0
Apr 29 2024	0.47	0.01	2.17%	0.41	0.47	0.40	0
Apr 26 2024	0.46	-0.15	-24.59%	0.50	0.57	0.43	0
Apr 25 2024	0.61	0.12	24.49%	0.54	0.74	0.50	0
Apr 24 2024	0.49	0.02	4.26%	0.45	0.51	0.41	0
Apr 23 2024	0.47	-0.19	-28.79%	0.60	0.60	0.46	0
Apr 22 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 19 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 18 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 17 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 16 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 15 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 12 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 11 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 10 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 09 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 08 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 05 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 04 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 03 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 02 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Mar 28 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Mar 27 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Mar 26 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Mar 25 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Mar 22 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Mar 21 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Mar 20 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Mar 19 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Mar 18 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0

Delayed Upgrade Clock