Register to chat with like-minded investors on our interactive forums.
HYDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.2331 | -0.02 | -0.46% | 5.2234 | 5.2331 | 5.2234 | 8,584 |
| Jun 13 2024 | 5.2572 | 0.01 | 0.19% | 5.2572 | 5.2572 | 5.2572 | 0 |
| Jun 12 2024 | 5.2471 | 0.03 | 0.56% | 5.2201 | 5.2481 | 5.2201 | 46,450 |
| Jun 11 2024 | 5.2181 | 0.00 | 0.01% | 5.2181 | 5.2181 | 5.2181 | 0 |
| Jun 10 2024 | 5.2175 | -0.01 | -0.23% | 5.2175 | 5.2175 | 5.2175 | 0 |
| Jun 07 2024 | 5.2295 | -0.01 | -0.19% | 5.2295 | 5.2295 | 5.2295 | 0 |
| Jun 06 2024 | 5.2395 | 0.01 | 0.16% | 5.2395 | 5.2395 | 5.2395 | 0 |
| Jun 05 2024 | 5.2313 | 0.02 | 0.32% | 5.2197 | 5.2313 | 5.2197 | 2,478 |
| Jun 04 2024 | 5.2145 | 0.02 | 0.43% | 5.2145 | 5.2145 | 5.2145 | 0 |
| Jun 03 2024 | 5.1924 | 0.01 | 0.27% | 5.1924 | 5.1924 | 5.1924 | 0 |
| May 31 2024 | 5.1785 | 0.02 | 0.36% | 5.1754 | 5.1785 | 5.1754 | 16,440 |
| May 30 2024 | 5.1599 | -0.01 | -0.27% | 5.1599 | 5.1599 | 5.1599 | 0 |
| May 29 2024 | 5.1739 | -0.03 | -0.52% | 5.1927 | 5.1927 | 5.1739 | 169,037 |
| May 28 2024 | 5.2007 | 0.00 | 0.02% | 5.2007 | 5.2007 | 5.2007 | 0 |
| May 27 2024 | 5.1995 | 0.01 | 0.15% | 5.1995 | 5.1995 | 5.1995 | 0 |
| May 24 2024 | 5.1919 | -0.01 | -0.19% | 5.1985 | 5.1985 | 5.1919 | 4,372 |
| May 23 2024 | 5.2018 | 0.00 | -0.04% | 5.2018 | 5.2018 | 5.2018 | 0 |
| May 22 2024 | 5.2039 | -0.01 | -0.14% | 5.2107 | 5.2107 | 5.2039 | 4,376 |
| May 21 2024 | 5.211 | 0.00 | 0.03% | 5.211 | 5.211 | 5.211 | 0 |
| May 20 2024 | 5.2096 | 0.00 | 0.03% | 5.2096 | 5.2096 | 5.2096 | 0 |
| May 17 2024 | 5.208 | -0.01 | -0.10% | 5.208 | 5.208 | 5.208 | 0 |
| May 16 2024 | 5.2131 | 0.02 | 0.37% | 5.2131 | 5.2131 | 5.2131 | 0 |
| May 15 2024 | 5.1939 | 0.01 | 0.14% | 5.194 | 5.194 | 5.1939 | 6,588 |
| May 14 2024 | 5.1867 | 0.00 | 0.00% | 5.1867 | 5.1867 | 5.1867 | 0 |
| May 13 2024 | 5.1867 | 0.00 | -0.04% | 5.1958 | 5.1958 | 5.1855 | 29,605 |
| May 10 2024 | 5.1888 | 0.00 | 0.10% | 5.1888 | 5.1888 | 5.1888 | 0 |
| May 09 2024 | 5.1838 | -0.01 | -0.15% | 5.1838 | 5.1838 | 5.1838 | 0 |
| May 08 2024 | 5.1914 | 0.01 | 0.15% | 5.1914 | 5.1914 | 5.1914 | 0 |
| May 07 2024 | 5.1836 | -0.02 | -0.41% | 5.1836 | 5.1836 | 5.1836 | 0 |
| May 06 2024 | 5.205 | 0.05 | 0.89% | 5.205 | 5.205 | 5.205 | 1 |
| May 03 2024 | 5.1593 | 0.02 | 0.43% | 5.1593 | 5.1593 | 5.1593 | 0 |
| May 02 2024 | 5.1371 | 0.01 | 0.25% | 5.1371 | 5.1371 | 5.1371 | 0 |
| Apr 30 2024 | 5.1243 | 0.00 | -0.07% | 5.1243 | 5.1243 | 5.1243 | 0 |
| Apr 29 2024 | 5.128 | 0.01 | 0.12% | 5.128 | 5.128 | 5.128 | 0 |
| Apr 26 2024 | 5.122 | 0.01 | 0.15% | 5.1026 | 5.122 | 5.1026 | 2,206 |
| Apr 25 2024 | 5.1141 | -0.02 | -0.37% | 5.1221 | 5.1221 | 5.1141 | 25,214 |
| Apr 24 2024 | 5.1333 | 0.01 | 0.26% | 5.1333 | 5.1333 | 5.1333 | 0 |
| Apr 23 2024 | 5.12 | 0.02 | 0.34% | 5.12 | 5.12 | 5.12 | 0 |
| Apr 22 2024 | 5.1024 | 0.01 | 0.25% | 5.1024 | 5.1024 | 5.1024 | 0 |
| Apr 19 2024 | 5.0896 | -0.01 | -0.20% | 5.0896 | 5.0896 | 5.0896 | 0 |
| Apr 18 2024 | 5.0996 | 0.01 | 0.16% | 5.0996 | 5.0996 | 5.0996 | 0 |
| Apr 17 2024 | 5.0916 | 0.01 | 0.18% | 5.0867 | 5.0986 | 5.0851 | 69,998 |
| Apr 16 2024 | 5.0825 | -0.02 | -0.43% | 5.0966 | 5.0966 | 5.0825 | 2,180 |
| Apr 15 2024 | 5.1046 | -0.03 | -0.64% | 5.1266 | 5.1266 | 5.1046 | 6,546 |
| Apr 12 2024 | 5.1375 | 0.00 | -0.04% | 5.1052 | 5.1375 | 5.1052 | 48,307 |
| Apr 11 2024 | 5.1393 | 0.00 | 0.02% | 5.1393 | 5.1393 | 5.1393 | 0 |
| Apr 10 2024 | 5.1385 | -0.03 | -0.50% | 5.1711 | 5.1711 | 5.1385 | 66,156 |
| Apr 09 2024 | 5.1645 | 0.02 | 0.31% | 5.1645 | 5.1645 | 5.1645 | 0 |
| Apr 08 2024 | 5.1485 | -0.01 | -0.21% | 5.1586 | 5.1586 | 5.147 | 26,438 |
| Apr 05 2024 | 5.1595 | 0.00 | -0.04% | 5.1595 | 5.1595 | 5.1595 | 0 |
| Apr 04 2024 | 5.1616 | 0.01 | 0.15% | 5.1616 | 5.1616 | 5.1616 | 0 |
| Apr 03 2024 | 5.1537 | -0.02 | -0.29% | 5.1537 | 5.1537 | 5.1537 | 0 |
| Apr 02 2024 | 5.1689 | -0.02 | -0.38% | 5.1778 | 5.1778 | 5.1689 | 27,237 |
| Mar 28 2024 | 5.1888 | 0.01 | 0.21% | 5.1888 | 5.1888 | 5.1888 | 0 |
| Mar 27 2024 | 5.1777 | -0.01 | -0.13% | 5.1777 | 5.1777 | 5.1777 | 0 |
| Mar 26 2024 | 5.1842 | 0.00 | 0.05% | 5.1842 | 5.1842 | 5.1842 | 0 |
| Mar 25 2024 | 5.1814 | -0.02 | -0.31% | 5.1955 | 5.1955 | 5.1814 | 1,094 |
| Mar 22 2024 | 5.1975 | 0.01 | 0.22% | 5.1975 | 5.1975 | 5.1975 | 0 |
| Mar 21 2024 | 5.1859 | 0.03 | 0.56% | 5.1695 | 5.1902 | 5.1695 | 47,516 |
| Mar 20 2024 | 5.1572 | 0.01 | 0.12% | 5.1572 | 5.1572 | 5.1572 | 0 |
| Mar 19 2024 | 5.1512 | 0.00 | 0.04% | 5.1512 | 5.1512 | 5.1512 | 0 |
