Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Ishares III Plc | HYDP | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.1985 | 5.1919 | 5.1985 | 5.1919 | 5.2018 |
HYDP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 5.1919 | -0.01 | -0.19% | 5.1985 | 5.1985 | 5.1919 | 4,372 |
May 23 2024 | 5.2018 | 0.00 | -0.04% | 5.2018 | 5.2018 | 5.2018 | 0 |
May 22 2024 | 5.2039 | -0.01 | -0.14% | 5.2107 | 5.2107 | 5.2039 | 4,376 |
May 21 2024 | 5.211 | 0.00 | 0.03% | 5.211 | 5.211 | 5.211 | 0 |
May 20 2024 | 5.2096 | 0.00 | 0.03% | 5.2096 | 5.2096 | 5.2096 | 0 |
May 17 2024 | 5.208 | -0.01 | -0.10% | 5.208 | 5.208 | 5.208 | 0 |
May 16 2024 | 5.2131 | 0.02 | 0.37% | 5.2131 | 5.2131 | 5.2131 | 0 |
May 15 2024 | 5.1939 | 0.01 | 0.14% | 5.194 | 5.194 | 5.1939 | 6,588 |
May 14 2024 | 5.1867 | 0.00 | 0.00% | 5.1867 | 5.1867 | 5.1867 | 0 |
May 13 2024 | 5.1867 | 0.00 | -0.04% | 5.1958 | 5.1958 | 5.1855 | 29,605 |
May 10 2024 | 5.1888 | 0.00 | 0.10% | 5.1888 | 5.1888 | 5.1888 | 0 |
May 09 2024 | 5.1838 | -0.01 | -0.15% | 5.1838 | 5.1838 | 5.1838 | 0 |
May 08 2024 | 5.1914 | 0.01 | 0.15% | 5.1914 | 5.1914 | 5.1914 | 0 |
May 07 2024 | 5.1836 | -0.02 | -0.41% | 5.1836 | 5.1836 | 5.1836 | 0 |
May 06 2024 | 5.205 | 0.05 | 0.89% | 5.205 | 5.205 | 5.205 | 1 |
May 03 2024 | 5.1593 | 0.02 | 0.43% | 5.1593 | 5.1593 | 5.1593 | 0 |
May 02 2024 | 5.1371 | 0.01 | 0.25% | 5.1371 | 5.1371 | 5.1371 | 0 |
Apr 30 2024 | 5.1243 | 0.00 | -0.07% | 5.1243 | 5.1243 | 5.1243 | 0 |
Apr 29 2024 | 5.128 | 0.01 | 0.12% | 5.128 | 5.128 | 5.128 | 0 |
Apr 26 2024 | 5.122 | 0.01 | 0.15% | 5.1026 | 5.122 | 5.1026 | 2,206 |
Apr 25 2024 | 5.1141 | -0.02 | -0.37% | 5.1221 | 5.1221 | 5.1141 | 25,214 |