News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.1388999 | 0.01 | 0.17 | 5.1388999 | 5.1388999 | 5.1388999 | 0 |
| 1721665800 | 5.13 | -0 | -0.05 | 5.13 | 5.13 | 5.13 | 0 |
| 1721406600 | 5.1327999 | -0 | -0.02 | 5.1396 | 5.1396 | 5.1326 | 4464 |
| 1721320200 | 5.1337 | -0.19 | -3.61 | 5.1412 | 5.1412 | 5.1337 | 5400 |
| 1721233800 | 5.3262 | 0.01 | 0.15 | 5.3227 | 5.3262 | 5.3227 | 47370 |
| 1721147400 | 5.3179999 | 0.01 | 0.13 | 5.3077 | 5.3179999 | 5.3077 | 1063 |
| 1721061000 | 5.3112 | 0.02 | 0.31 | 5.3017 | 5.3112 | 5.3017 | 124820 |
| 1720801800 | 5.2949 | 0.01 | 0.26 | 5.272 | 5.2949 | 5.272 | 147264 |
| 1720715400 | 5.2814 | 0.02 | 0.30 | 5.2918 | 5.2918 | 5.2813 | 31301 |
| 1720629000 | 5.2654 | -0 | -0.02 | 5.2654 | 5.2654 | 5.2654 | 0 |
| 1720542600 | 5.2665 | 0 | 0.08 | 5.2665 | 5.2665 | 5.2665 | 0 |
| 1720456200 | 5.2624 | 0.01 | 0.27 | 5.2624 | 5.2624 | 5.2624 | 0 |
| 1720197000 | 5.2481 | -0 | -0.02 | 5.2481 | 5.2481 | 5.2481 | 0 |
| 1720110600 | 5.2489 | 0.01 | 0.24 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1720024200 | 5.2362 | 0.01 | 0.22 | 5.2362 | 5.2362 | 5.2362 | 0 |
| 1719937800 | 5.2249 | -0 | -0.04 | 5.2331 | 5.2331 | 5.2246 | 105595 |
| 1719851400 | 5.2269 | -0.01 | -0.25 | 5.238 | 5.238 | 5.2269 | 11803 |
| 1719592200 | 5.2402 | -0 | -0.03 | 5.2402 | 5.2402 | 5.2402 | 0 |
| 1719505800 | 5.2417 | -0 | -0.07 | 5.2417 | 5.2417 | 5.2417 | 0 |
| 1719419400 | 5.2452 | -0 | -0.01 | 5.2452 | 5.2452 | 5.2452 | 0 |
| 1719333000 | 5.2455 | 0 | 0.05 | 5.2455 | 5.2455 | 5.2455 | 0 |
| 1719246600 | 5.243 | 0.01 | 0.12 | 5.243 | 5.243 | 5.243 | 0 |
| 1718987400 | 5.2367 | -0 | -0.09 | 5.2367 | 5.2367 | 5.2367 | 0 |
| 1718901000 | 5.2416 | 0.01 | 0.20 | 5.2416 | 5.2416 | 5.2416 | 0 |
| 1718814600 | 5.231 | 0 | 0.00 | 5.231 | 5.231 | 5.231 | 0 |
| 1718728200 | 5.231 | 0 | 0.09 | 5.231 | 5.231 | 5.231 | 0 |
| 1718641800 | 5.2262 | -0.01 | -0.13 | 5.2262 | 5.2262 | 5.2262 | 0 |
| 1718382600 | 5.2331 | -0.02 | -0.46 | 5.2234 | 5.2331 | 5.2234 | 8584 |
| 1718296200 | 5.2572 | 0.01 | 0.19 | 5.2572 | 5.2572 | 5.2572 | 0 |
| 1718209800 | 5.2471 | 0.03 | 0.56 | 5.2201 | 5.2481 | 5.2201 | 46450 |
| 1718123400 | 5.2181 | 0 | 0.01 | 5.2181 | 5.2181 | 5.2181 | 0 |
| 1718037000 | 5.2175 | -0.01 | -0.23 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1717777800 | 5.2295 | -0.01 | -0.19 | 5.2295 | 5.2295 | 5.2295 | 0 |
| 1717691400 | 5.2394999 | 0.01 | 0.16 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1717605000 | 5.2313 | 0.02 | 0.32 | 5.2196999 | 5.2313 | 5.2196999 | 2478 |
| 1717518600 | 5.2145 | 0.02 | 0.43 | 5.2145 | 5.2145 | 5.2145 | 0 |
| 1717432200 | 5.1924 | 0.01 | 0.27 | 5.1924 | 5.1924 | 5.1924 | 0 |
| 1717173000 | 5.1785 | 0.02 | 0.36 | 5.1754 | 5.1785 | 5.1754 | 16440 |
| 1717086600 | 5.1599 | -0.01 | -0.27 | 5.1599 | 5.1599 | 5.1599 | 0 |
| 1717000200 | 5.1739 | -0.03 | -0.52 | 5.1927 | 5.1927 | 5.1739 | 169037 |
| 1716913800 | 5.2007 | 0 | 0.02 | 5.2007 | 5.2007 | 5.2007 | 0 |
| 1716827400 | 5.1994999 | 0.01 | 0.15 | 5.1994999 | 5.1994999 | 5.1994999 | 0 |
| 1716568200 | 5.1919 | -0.01 | -0.19 | 5.1985 | 5.1985 | 5.1919 | 4372 |
| 1716481800 | 5.2018 | -0 | -0.04 | 5.2018 | 5.2018 | 5.2018 | 0 |
| 1716395400 | 5.2039 | -0.01 | -0.14 | 5.2107 | 5.2107 | 5.2039 | 4376 |
| 1716309000 | 5.211 | 0 | 0.03 | 5.211 | 5.211 | 5.211 | 0 |
| 1716222600 | 5.2096 | 0 | 0.03 | 5.2096 | 5.2096 | 5.2096 | 0 |
| 1715963400 | 5.208 | -0.01 | -0.10 | 5.208 | 5.208 | 5.208 | 0 |
| 1715877000 | 5.2131 | 0.02 | 0.37 | 5.2131 | 5.2131 | 5.2131 | 0 |
| 1715790600 | 5.1939 | 0.01 | 0.14 | 5.194 | 5.194 | 5.1939 | 6588 |
| 1715704200 | 5.1867 | 0 | 0.00 | 5.1867 | 5.1867 | 5.1867 | 0 |
| 1715617800 | 5.1867 | -0 | -0.04 | 5.1958 | 5.1958 | 5.1855 | 29605 |
| 1715358600 | 5.1888 | 0 | 0.10 | 5.1888 | 5.1888 | 5.1888 | 0 |
| 1715272200 | 5.1838 | -0.01 | -0.15 | 5.1838 | 5.1838 | 5.1838 | 0 |
| 1715185800 | 5.1914 | 0.01 | 0.15 | 5.1914 | 5.1914 | 5.1914 | 0 |
| 1715099400 | 5.1836 | -0.02 | -0.41 | 5.1836 | 5.1836 | 5.1836 | 0 |
| 1715013000 | 5.205 | 0.05 | 0.89 | 5.205 | 5.205 | 5.205 | 1 |
| 1714753800 | 5.1593 | 0.02 | 0.43 | 5.1593 | 5.1593 | 5.1593 | 0 |
| 1714667400 | 5.1371 | 0.01 | 0.25 | 5.1371 | 5.1371 | 5.1371 | 0 |
| 1714494600 | 5.1243 | -0 | -0.07 | 5.1243 | 5.1243 | 5.1243 | 0 |
| 1714408200 | 5.128 | 0.01 | 0.12 | 5.128 | 5.128 | 5.128 | 0 |
| 1714149000 | 5.122 | 0.01 | 0.15 | 5.1026 | 5.122 | 5.1026 | 2206 |
| 1714062600 | 5.1141 | -0.02 | -0.37 | 5.1221 | 5.1221 | 5.1141 | 25214 |
| 1713976200 | 5.1333 | 0.01 | 0.26 | 5.1333 | 5.1333 | 5.1333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
