HSBC ETFs Plc (HWOE)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 34.4947 | 0.05 | 0.16 | 34.4947 | 34.4947 | 34.4947 | 119 |
| 1739554200 | 34.4403 | 0.3 | 0.88 | 34.4403 | 34.4403 | 34.4403 | 0 |
| 1739467800 | 34.14 | -0.02 | -0.07 | 34.1669 | 34.1669 | 34.11 | 145 |
| 1739381400 | 34.1626 | 0.15 | 0.44 | 34.1626 | 34.1626 | 34.1626 | 15 |
| 1739295000 | 34.0145 | -0.04 | -0.12 | 34.0145 | 34.0145 | 34.0145 | 15 |
| 1739208600 | 34.0558 | -0.02 | -0.05 | 33.9568 | 34.0558 | 33.9568 | 446 |
| 1738949400 | 34.0737 | -0.02 | -0.06 | 34.162 | 34.162 | 34.0737 | 132 |
| 1738863000 | 34.0954 | 0.31 | 0.92 | 34.0954 | 34.0954 | 34.0954 | 1318 |
| 1738776600 | 33.784 | 0.06 | 0.17 | 33.784 | 33.784 | 33.784 | 43 |
| 1738690200 | 33.7259 | 0.24 | 0.73 | 33.6379 | 33.7259 | 33.6379 | 15 |
| 1738603800 | 33.481499 | -0.83 | -2.42 | 33.4561 | 33.481499 | 33.4561 | 118 |
| 1738344600 | 34.3106 | 0.26 | 0.75 | 34.2676 | 34.3106 | 34.2676 | 65 |
| 1738258200 | 34.0555 | -0.01 | -0.03 | 34.0412 | 34.0772 | 34.0412 | 59 |
| 1738171800 | 34.0647 | 0.16 | 0.48 | 34.0647 | 34.0647 | 34.0647 | 15 |
| 1738085400 | 33.9028 | 0.27 | 0.80 | 33.7767 | 33.9028 | 33.7767 | 15 |
| 1737999000 | 33.6338 | -0.55 | -1.62 | 33.7117 | 33.7117 | 33.4 | 362 |
| 1737739800 | 34.1866 | 0.1 | 0.28 | 34.1866 | 34.1866 | 34.1866 | 28 |
| 1737653400 | 34.09 | 0.32 | 0.94 | 33.9638 | 34.09 | 33.9638 | 100 |
| 1737567000 | 33.7734 | 0 | 0.00 | 33.7734 | 33.7734 | 33.7734 | 0 |
| 1737480600 | 33.7734 | 0.07 | 0.20 | 33.5817 | 33.7734 | 33.5817 | 30 |
| 1737394200 | 33.7072 | 0.19 | 0.55 | 33.6098 | 33.7072 | 33.6098 | 17 |
| 1737135000 | 33.5215 | 0.11 | 0.33 | 33.3562 | 33.5215 | 33.3562 | 119 |
| 1737048600 | 33.4122 | 0.58 | 1.77 | 33.4122 | 33.4122 | 33.4122 | 15 |
| 1736962200 | 32.8311 | -0.05 | -0.15 | 32.740299 | 32.8326 | 32.740299 | 6710 |
| 1736875800 | 32.8798 | 0.32 | 0.99 | 32.8224 | 32.8798 | 32.8224 | 1815 |
| 1736789400 | 32.5559 | -0.09 | -0.28 | 32.5559 | 32.5559 | 32.5559 | 15 |
| 1736530200 | 32.647799 | -0.38 | -1.14 | 33.054 | 33.168799 | 32.6173 | 2686 |
| 1736443800 | 33.025799 | -0.17 | -0.50 | 33.025799 | 33.025799 | 33.025799 | 15 |
| 1736357400 | 33.191 | -0.11 | -0.34 | 33.191 | 33.191 | 33.191 | 15 |
| 1736271000 | 33.3042 | 0.06 | 0.18 | 33.400599 | 33.4787 | 33.3042 | 124 |
| 1736184600 | 33.243499 | 0.19 | 0.58 | 33.238999 | 33.243499 | 33.238999 | 426 |
| 1735925400 | 33.0521 | -0.04 | -0.11 | 32.9808 | 33.0521 | 32.9808 | 67 |
| 1735839000 | 33.0889 | -0.06 | -0.18 | 33.0856 | 33.1776 | 33.0856 | 4402 |
| 1735666200 | 33.15 | 0.21 | 0.64 | 33.0666 | 33.15 | 33.0666 | 6287 |
| 1735579800 | 32.9391 | -0.54 | -1.62 | 33.2201 | 33.2447 | 32.8021 | 107 |
| 1735320600 | 33.4824 | 0.03 | 0.09 | 33.6283 | 33.6283 | 33.4824 | 2545 |
| 1735061400 | 33.4512 | 0.38 | 1.16 | 33.4162 | 33.4512 | 33.3607 | 27 |
| 1734975000 | 33.0677 | 0.38 | 1.17 | 33.1338 | 33.1338 | 33.049999 | 132 |
| 1734715800 | 32.6847 | -0.23 | -0.70 | 32.6847 | 32.6847 | 32.6847 | 30 |
| 1734629400 | 32.9136 | -0.8 | -2.36 | 32.9136 | 32.9136 | 32.9136 | 298 |
| 1734543000 | 33.7104 | 0.02 | 0.05 | 33.7104 | 33.7104 | 33.7104 | 0 |
| 1734456600 | 33.6942 | -0.12 | -0.34 | 33.6942 | 33.6942 | 33.6942 | 0 |
| 1734370200 | 33.81 | -0.04 | -0.12 | 33.7766 | 33.81 | 33.7766 | 226 |
| 1734111000 | 33.8521 | -0.03 | -0.09 | 33.8559 | 33.8559 | 33.8521 | 4 |
| 1734024600 | 33.883 | 0.19 | 0.56 | 33.8986 | 33.8986 | 33.883 | 2 |
| 1733938200 | 33.6942 | -0.09 | -0.26 | 33.6942 | 33.6942 | 33.6942 | 4 |
| 1733851800 | 33.7833 | -0.23 | -0.68 | 33.7833 | 33.7833 | 33.7833 | 0 |
| 1733765400 | 34.0143 | 0.11 | 0.34 | 34.0143 | 34.0143 | 34.0143 | 0 |
| 1733506200 | 33.9 | -0.04 | -0.11 | 33.9092 | 33.9145 | 33.9 | 7106 |
| 1733419800 | 33.9386 | -0 | -0.01 | 33.9449 | 33.9449 | 33.9386 | 3097 |
| 1733333400 | 33.9411 | 0.19 | 0.55 | 33.8269 | 33.9411 | 33.8269 | 116 |
| 1733247000 | 33.7556 | 0.08 | 0.25 | 33.7652 | 33.7652 | 33.7556 | 1 |
| 1733160600 | 33.6708 | 0.19 | 0.57 | 33.5527 | 33.6708 | 33.5527 | 113 |
| 1732901400 | 33.4808 | 0.01 | 0.02 | 33.4793 | 33.4808 | 33.4463 | 83 |
| 1732815000 | 33.4754 | 0.16 | 0.48 | 33.4472 | 33.493699 | 33.4472 | 47 |
| 1732728600 | 33.3146 | 0 | 0.00 | 33.3146 | 33.3146 | 33.3146 | 0 |
| 1732642200 | 33.3146 | -0.16 | -0.49 | 33.3146 | 33.3146 | 33.3146 | 0 |
| 1732555800 | 33.479599 | 0.44 | 1.32 | 33.479599 | 33.479599 | 33.479599 | 0 |
| 1732296600 | 33.0428 | 0.1 | 0.31 | 33.2122 | 33.2122 | 33.0428 | 3237 |
| 1732210200 | 32.9393 | -0.06 | -0.17 | 32.9393 | 32.9393 | 32.9393 | 0 |
| 1732123800 | 32.995199 | 0.3 | 0.91 | 33.0413 | 33.0829 | 32.995199 | 681 |
| 1732037400 | 32.6971 | -0.08 | -0.25 | 32.9469 | 32.9748 | 32.6971 | 3574 |
| 1731951000 | 32.7797 | -0.17 | -0.51 | 32.7797 | 32.7797 | 32.7797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
