Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | HWOE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2067 | -0.68% | 30.1892 | 08:41:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.301 | 30.1892 | 30.301 | 30.3959 |
HWOE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 30.3959 | 0.35 | 1.15% | 30.4634 | 30.4634 | 30.3959 | 1 |
| May 31 2024 | 30.05 | -0.03 | -0.08% | 30.1239 | 30.1239 | 30.05 | 16 |
| May 30 2024 | 30.0752 | -0.31 | -1.02% | 30.0752 | 30.0752 | 30.0752 | 0 |
| May 29 2024 | 30.384 | -0.25 | -0.83% | 30.384 | 30.384 | 30.384 | 0 |
| May 28 2024 | 30.6376 | 0.12 | 0.40% | 30.6376 | 30.6376 | 30.6376 | 104 |
| May 27 2024 | 30.5144 | 0.19 | 0.62% | 30.5144 | 30.5144 | 30.5144 | 16 |
| May 24 2024 | 30.3269 | -0.33 | -1.07% | 30.3269 | 30.3269 | 30.3269 | 0 |
| May 23 2024 | 30.654 | 0.08 | 0.26% | 30.654 | 30.654 | 30.654 | 0 |
| May 22 2024 | 30.5731 | 0.00 | 0.00% | 30.5731 | 30.5731 | 30.5731 | 0 |
| May 21 2024 | 30.573 | -0.01 | -0.05% | 30.573 | 30.573 | 30.573 | 0 |
| May 20 2024 | 30.5878 | 0.07 | 0.24% | 30.5878 | 30.5878 | 30.5878 | 0 |
| May 17 2024 | 30.5155 | -0.08 | -0.27% | 30.5155 | 30.5155 | 30.5155 | 0 |
| May 16 2024 | 30.5985 | 0.33 | 1.08% | 30.5985 | 30.5985 | 30.5985 | 0 |
| May 15 2024 | 30.2705 | 0.14 | 0.46% | 30.2705 | 30.2705 | 30.2705 | 0 |
| May 14 2024 | 30.1321 | -0.05 | -0.16% | 30.1019 | 30.1321 | 30.0457 | 926 |
| May 13 2024 | 30.1808 | 0.06 | 0.21% | 30.1808 | 30.1808 | 30.1808 | 8 |
| May 10 2024 | 30.117 | 0.24 | 0.82% | 30.117 | 30.117 | 30.117 | 0 |
| May 09 2024 | 29.8733 | -0.06 | -0.20% | 29.8733 | 29.8733 | 29.8733 | 0 |
| May 08 2024 | 29.9318 | -0.04 | -0.12% | 29.9276 | 29.9574 | 29.9276 | 16 |
| May 07 2024 | 29.9675 | 0.33 | 1.11% | 31.23 | 31.23 | 29.9675 | 24 |
| May 06 2024 | 29.6385 | 0.10 | 0.33% | 29.6385 | 29.6385 | 29.6385 | 8 |
