News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.53846153846 | 1.95 | 2 | 1.92 | 820 | 1.99949244 | DE |
| 4 | -0.18 | -8.57142857143 | 2.1 | 2.1 | 1.92 | 556 | 2.00056375 | DE |
| 12 | -0.18 | -8.57142857143 | 2.1 | 2.1 | 1.92 | 556 | 2.00056375 | DE |
| 26 | -0.18 | -8.57142857143 | 2.1 | 2.1 | 1.92 | 556 | 2.00056375 | DE |
| 52 | -0.18 | -8.57142857143 | 2.1 | 2.1 | 1.92 | 556 | 2.00056375 | DE |
| 156 | -0.18 | -8.57142857143 | 2.1 | 2.1 | 1.92 | 556 | 2.00056375 | DE |
| 260 | -0.18 | -8.57142857143 | 2.1 | 2.1 | 1.92 | 556 | 2.00056375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 896 |
| 1742491800 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.92 | 26 |
| 1742405400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742319000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742232600 | 2 | 0.05 | 2.56 | 2 | 2 | 2 | 4072 |
| 1741973400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741887000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741800600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741714200 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.95 | 306 |
| 1741627800 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 14 |
| 1741368600 | 1.96 | 0.02 | 1.03 | 1.96 | 1.96 | 1.96 | 98 |
| 1741282200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1699 |
| 1741195800 | 1.94 | 0.02 | 1.04 | 1.94 | 1.94 | 1.94 | 63 |
| 1741109400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 23 |
| 1741023000 | 1.92 | -0.18 | -8.57 | 1.92 | 1.92 | 1.92 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
