News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 26.532 | -0.29 | -1.09 | 26.552 | 26.552 | 26.532 | 92 |
| 1721320200 | 26.824 | -0.04 | -0.16 | 26.824 | 26.824 | 26.824 | 0 |
| 1721233800 | 26.868 | -0.03 | -0.10 | 26.868 | 26.868 | 26.868 | 0 |
| 1721147400 | 26.896 | 0 | 0.00 | 26.896 | 26.896 | 26.896 | 0 |
| 1721061000 | 26.896 | 0.16 | 0.60 | 26.896 | 26.896 | 26.896 | 0 |
| 1720801800 | 26.736 | -0.26 | -0.97 | 26.736 | 26.736 | 26.736 | 0 |
| 1720715400 | 26.998 | 0.22 | 0.84 | 27 | 27 | 26.998 | 370 |
| 1720629000 | 26.774 | -0.02 | -0.07 | 26.774 | 26.774 | 26.774 | 0 |
| 1720542600 | 26.792 | 0.07 | 0.28 | 26.792 | 26.792 | 26.792 | 0 |
| 1720456200 | 26.718 | 0.12 | 0.45 | 26.718 | 26.718 | 26.718 | 0 |
| 1720197000 | 26.598 | -0.07 | -0.26 | 26.598 | 26.598 | 26.598 | 0 |
| 1720110600 | 26.668 | 0.03 | 0.12 | 26.668 | 26.668 | 26.668 | 0 |
| 1720024200 | 26.636 | 0.12 | 0.44 | 26.636 | 26.636 | 26.636 | 0 |
| 1719937800 | 26.518 | 0.1 | 0.37 | 26.484 | 26.518 | 26.484 | 15 |
| 1719851400 | 26.42 | -0.29 | -1.07 | 26.42 | 26.42 | 26.42 | 0 |
| 1719592200 | 26.706 | 0.08 | 0.32 | 26.706 | 26.706 | 26.706 | 0 |
| 1719505800 | 26.622 | -0.06 | -0.24 | 26.622 | 26.622 | 26.622 | 0 |
| 1719419400 | 26.686 | 0.15 | 0.56 | 26.686 | 26.686 | 26.686 | 0 |
| 1719333000 | 26.538 | -0.13 | -0.49 | 26.538 | 26.538 | 26.538 | 0 |
| 1719246600 | 26.67 | 0 | 0.01 | 26.67 | 26.67 | 26.67 | 0 |
| 1718987400 | 26.668 | -0.02 | -0.06 | 26.668 | 26.668 | 26.668 | 0 |
| 1718901000 | 26.684 | 0.05 | 0.19 | 26.684 | 26.684 | 26.684 | 0 |
| 1718814600 | 26.634 | 0.1 | 0.38 | 26.634 | 26.634 | 26.634 | 0 |
| 1718728200 | 26.534 | 0.11 | 0.41 | 26.534 | 26.534 | 26.534 | 0 |
| 1718641800 | 26.426 | 0.06 | 0.22 | 26.426 | 26.426 | 26.426 | 0 |
| 1718382600 | 26.368 | 0.22 | 0.86 | 26.368 | 26.368 | 26.368 | 0 |
| 1718296200 | 26.144 | 0.02 | 0.07 | 26.144 | 26.144 | 26.144 | 0 |
| 1718209800 | 26.126 | 0.22 | 0.86 | 26.126 | 26.126 | 26.126 | 0 |
| 1718123400 | 25.902 | -0.03 | -0.11 | 25.902 | 25.902 | 25.902 | 0 |
| 1718037000 | 25.93 | 0.29 | 1.14 | 25.93 | 25.93 | 25.93 | 0 |
| 1717777800 | 25.638 | 0.05 | 0.19 | 25.638 | 25.638 | 25.638 | 0 |
| 1717691400 | 25.59 | 0.18 | 0.69 | 25.59 | 25.59 | 25.59 | 0 |
| 1717605000 | 25.414 | 0.2 | 0.78 | 25.414 | 25.414 | 25.414 | 0 |
| 1717518600 | 25.218 | -0.17 | -0.66 | 25.218 | 25.218 | 25.218 | 0 |
| 1717432200 | 25.386 | 0.21 | 0.83 | 25.386 | 25.386 | 25.386 | 0 |
| 1717173000 | 25.176 | -0.07 | -0.29 | 25.176 | 25.176 | 25.176 | 0 |
| 1717086600 | 25.25 | -0.04 | -0.14 | 25.25 | 25.25 | 25.25 | 0 |
| 1717000200 | 25.286 | -0.22 | -0.85 | 25.356 | 25.356 | 25.286 | 14059 |
| 1716913800 | 25.502 | 0.01 | 0.04 | 25.502 | 25.502 | 25.502 | 0 |
| 1716827400 | 25.492 | 0.03 | 0.13 | 25.492 | 25.492 | 25.488 | 8343 |
| 1716568200 | 25.458 | -0.28 | -1.07 | 25.458 | 25.458 | 25.458 | 0 |
| 1716481800 | 25.734 | 0.18 | 0.71 | 25.734 | 25.734 | 25.734 | 0 |
| 1716395400 | 25.552 | 0.02 | 0.09 | 25.552 | 25.552 | 25.552 | 0 |
| 1716309000 | 25.53 | 0.02 | 0.08 | 25.53 | 25.53 | 25.53 | 0 |
| 1716222600 | 25.51 | -0.01 | -0.02 | 25.51 | 25.51 | 25.51 | 0 |
| 1715963400 | 25.516 | -0.08 | -0.31 | 25.516 | 25.516 | 25.516 | 0 |
| 1715877000 | 25.596 | 0.29 | 1.16 | 25.596 | 25.596 | 25.596 | 0 |
| 1715790600 | 25.302 | -0.01 | -0.06 | 25.302 | 25.302 | 25.302 | 0 |
| 1715704200 | 25.316 | -0.02 | -0.08 | 25.316 | 25.316 | 25.316 | 0 |
| 1715617800 | 25.336 | 0.06 | 0.23 | 25.336 | 25.336 | 25.336 | 0 |
| 1715358600 | 25.278 | 0.1 | 0.38 | 25.278 | 25.278 | 25.278 | 0 |
| 1715272200 | 25.182 | 0.08 | 0.31 | 25.182 | 25.182 | 25.182 | 0 |
| 1715185800 | 25.104 | -0.07 | -0.27 | 25.198 | 25.198 | 25.104 | 4348 |
| 1715099400 | 25.172 | 0.2 | 0.79 | 25.108 | 25.172 | 25.108 | 40 |
| 1715013000 | 24.974 | 0.18 | 0.72 | 24.896 | 24.974 | 24.896 | 40 |
| 1714753800 | 24.796 | 0.2 | 0.80 | 24.718 | 24.796 | 24.718 | 4565 |
| 1714667400 | 24.598 | -0.28 | -1.13 | 24.598 | 24.598 | 24.598 | 0 |
| 1714494600 | 24.88 | -0.01 | -0.03 | 24.88 | 24.88 | 24.88 | 0 |
| 1714408200 | 24.888 | 0.11 | 0.44 | 24.888 | 24.888 | 24.888 | 0 |
| 1714149000 | 24.778 | 0.16 | 0.67 | 24.778 | 24.778 | 24.778 | 0 |
| 1714062600 | 24.614 | -0.26 | -1.03 | 24.666 | 24.672 | 24.614 | 21157 |
| 1713976200 | 24.87 | 0.19 | 0.76 | 24.87 | 24.87 | 24.87 | 0 |
| 1713889800 | 24.682 | 0.05 | 0.19 | 24.688 | 24.688 | 24.682 | 202 |
| 1713803400 | 24.634 | 0.1 | 0.39 | 24.556 | 24.634 | 24.556 | 921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
