ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
HSBC Securities Services Ireland Limited

HSBC Securities Services Ireland Limited (HSUD)

26.686
0.148
(0.56%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933300026.538-0.13-0.4926.53826.53826.5380
171924660026.6700.0126.6726.6726.670
171898740026.668-0.02-0.0626.66826.66826.6680
171890100026.6840.050.1926.68426.68426.6840
171881460026.6340.10.3826.63426.63426.6340
171872820026.5340.110.4126.53426.53426.5340
171864180026.4260.060.2226.42626.42626.4260
171838260026.3680.220.8626.36826.36826.3680
171829620026.1440.020.0726.14426.14426.1440
171820980026.1260.220.8626.12626.12626.1260
171812340025.902-0.03-0.1125.90225.90225.9020
171803700025.930.291.1425.9325.9325.930
171777780025.6380.050.1925.63825.63825.6380
171769140025.590.180.6925.5925.5925.590
171760500025.4140.20.7825.41425.41425.4140
171751860025.218-0.17-0.6625.21825.21825.2180
171743220025.3860.210.8325.38625.38625.3860
171717300025.176-0.07-0.2925.17625.17625.1760
171708660025.25-0.04-0.1425.2525.2525.250
171700020025.286-0.22-0.8525.35625.35625.28614059
171691380025.5020.010.0425.50225.50225.5020
171682740025.4920.030.1325.49225.49225.4888343
171656820025.458-0.28-1.0725.45825.45825.4580
171648180025.7340.180.7125.73425.73425.7340
171639540025.5520.020.0925.55225.55225.5520
171630900025.530.020.0825.5325.5325.530
171622260025.51-0.01-0.0225.5125.5125.510
171596340025.516-0.08-0.3125.51625.51625.5160
171587700025.5960.291.1625.59625.59625.5960
171579060025.302-0.01-0.0625.30225.30225.3020
171570420025.316-0.02-0.0825.31625.31625.3160
171561780025.3360.060.2325.33625.33625.3360
171535860025.2780.10.3825.27825.27825.2780
171527220025.1820.080.3125.18225.18225.1820
171518580025.104-0.07-0.2725.19825.19825.1044348
171509940025.1720.20.7925.10825.17225.10840
171501300024.9740.180.7224.89624.97424.89640
171475380024.7960.20.8024.71824.79624.7184565
171466740024.598-0.28-1.1324.59824.59824.5980
171449460024.88-0.01-0.0324.8824.8824.880
171440820024.8880.110.4424.88824.88824.8880
171414900024.7780.160.6724.77824.77824.7780
171406260024.614-0.26-1.0324.66624.67224.61421157
171397620024.870.190.7624.8724.8724.870
171388980024.6820.050.1924.68824.68824.682202
171380340024.6340.10.3924.55624.63424.556921
171354420024.538-0.19-0.7524.53824.53824.5380
171345780024.724-0.14-0.5624.72424.72424.7240
171337140024.864-0.12-0.4824.86424.86424.8640
171328500024.984-0.47-1.8524.98424.98424.9840
171319860025.456-0.05-0.2025.36225.45625.3422100
171293940025.5080.311.2425.50825.50825.5080
171285300025.1960.010.0625.19625.19625.1960
171276660025.1820.090.3425.18225.18225.1820
171268020025.096-0.05-0.2025.09625.09625.0960
171259380025.1460.160.6225.14625.14625.1460
171233460024.99-0.3-1.2024.9924.9924.990
171224820025.294-0.15-0.5825.29425.29425.2940
171216180025.442-0.22-0.8525.44225.44225.4420
171207540025.660.110.4225.6625.6625.660
171164700025.5520.160.6325.55225.55225.5520
171156060025.3920.020.0625.39225.39225.3920
171147420025.376-0.08-0.3125.37625.37625.3760

Your Recent History

Delayed Upgrade Clock