Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HSUD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.048 | 0.19% | 25.638 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.638 | 25.638 | 25.638 | 25.638 | 25.59 |
HSUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.638 | 0.05 | 0.19% | 25.638 | 25.638 | 25.638 | 0 |
| Jun 06 2024 | 25.59 | 0.18 | 0.69% | 25.59 | 25.59 | 25.59 | 0 |
| Jun 05 2024 | 25.414 | 0.20 | 0.78% | 25.414 | 25.414 | 25.414 | 0 |
| Jun 04 2024 | 25.218 | -0.17 | -0.66% | 25.218 | 25.218 | 25.218 | 0 |
| Jun 03 2024 | 25.386 | 0.21 | 0.83% | 25.386 | 25.386 | 25.386 | 0 |
| May 31 2024 | 25.176 | -0.07 | -0.29% | 25.176 | 25.176 | 25.176 | 0 |
| May 30 2024 | 25.25 | -0.04 | -0.14% | 25.25 | 25.25 | 25.25 | 0 |
| May 29 2024 | 25.286 | -0.22 | -0.85% | 25.356 | 25.356 | 25.286 | 14,059 |
| May 28 2024 | 25.502 | 0.01 | 0.04% | 25.502 | 25.502 | 25.502 | 0 |
| May 27 2024 | 25.492 | 0.03 | 0.13% | 25.492 | 25.492 | 25.488 | 8,343 |
| May 24 2024 | 25.458 | -0.28 | -1.07% | 25.458 | 25.458 | 25.458 | 0 |
| May 23 2024 | 25.734 | 0.18 | 0.71% | 25.734 | 25.734 | 25.734 | 0 |
| May 22 2024 | 25.552 | 0.02 | 0.09% | 25.552 | 25.552 | 25.552 | 0 |
| May 21 2024 | 25.53 | 0.02 | 0.08% | 25.53 | 25.53 | 25.53 | 0 |
| May 20 2024 | 25.51 | -0.01 | -0.02% | 25.51 | 25.51 | 25.51 | 0 |
| May 17 2024 | 25.516 | -0.08 | -0.31% | 25.516 | 25.516 | 25.516 | 0 |
| May 16 2024 | 25.596 | 0.29 | 1.16% | 25.596 | 25.596 | 25.596 | 0 |
| May 15 2024 | 25.302 | -0.01 | -0.06% | 25.302 | 25.302 | 25.302 | 0 |
| May 14 2024 | 25.316 | -0.02 | -0.08% | 25.316 | 25.316 | 25.316 | 0 |
| May 13 2024 | 25.336 | 0.06 | 0.23% | 25.336 | 25.336 | 25.336 | 0 |
| May 10 2024 | 25.278 | 0.10 | 0.38% | 25.278 | 25.278 | 25.278 | 0 |
| May 09 2024 | 25.182 | 0.08 | 0.31% | 25.182 | 25.182 | 25.182 | 0 |
