Register to chat with like-minded investors on our interactive forums.
HOMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 17.22 | 0.00 | 0.00% | 17.18 | 17.42 | 17.18 | 2,067 |
| May 17 2024 | 17.22 | -0.04 | -0.23% | 17.12 | 17.48 | 17.12 | 4,847 |
| May 16 2024 | 17.26 | 0.20 | 1.17% | 18.00 | 18.00 | 16.82 | 20,497 |
| May 15 2024 | 17.06 | 0.66 | 4.02% | 16.38 | 17.06 | 16.30 | 12,445 |
| May 14 2024 | 16.40 | 0.18 | 1.11% | 16.28 | 16.40 | 16.12 | 3,785 |
| May 13 2024 | 16.22 | -1.46 | -8.26% | 16.78 | 16.88 | 16.22 | 10,938 |
| May 10 2024 | 17.68 | 0.20 | 1.14% | 17.48 | 17.84 | 17.40 | 9,930 |
| May 09 2024 | 17.48 | 0.20 | 1.16% | 17.30 | 17.58 | 17.26 | 5,435 |
| May 08 2024 | 17.28 | -0.26 | -1.48% | 17.54 | 17.62 | 17.24 | 8,341 |
| May 07 2024 | 17.54 | -0.18 | -1.02% | 17.60 | 17.72 | 17.46 | 10,129 |
| May 06 2024 | 17.72 | 0.38 | 2.19% | 17.50 | 17.72 | 17.26 | 19,032 |
| May 03 2024 | 17.34 | 0.36 | 2.12% | 17.10 | 17.34 | 17.00 | 13,674 |
| May 02 2024 | 16.98 | 0.44 | 2.66% | 16.40 | 16.98 | 16.40 | 8,033 |
| Apr 30 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.74 | 16.52 | 4,542 |
| Apr 29 2024 | 16.54 | 0.26 | 1.60% | 16.20 | 16.60 | 16.18 | 6,672 |
| Apr 26 2024 | 16.28 | 0.00 | 0.00% | 16.36 | 16.46 | 16.12 | 5,713 |
| Apr 25 2024 | 16.28 | 0.02 | 0.12% | 16.30 | 16.56 | 16.10 | 8,405 |
| Apr 24 2024 | 16.26 | -0.08 | -0.49% | 16.34 | 16.40 | 16.14 | 5,152 |
| Apr 23 2024 | 16.34 | 0.14 | 0.86% | 16.18 | 16.36 | 16.14 | 3,693 |
| Apr 22 2024 | 16.20 | 0.36 | 2.27% | 15.82 | 16.20 | 15.82 | 7,597 |
| Apr 19 2024 | 15.84 | 0.04 | 0.25% | 15.70 | 15.86 | 15.66 | 7,010 |
| Apr 18 2024 | 15.80 | 0.14 | 0.89% | 15.68 | 15.94 | 15.54 | 10,540 |
| Apr 17 2024 | 15.66 | -0.44 | -2.73% | 16.02 | 16.08 | 15.62 | 14,835 |
| Apr 16 2024 | 16.10 | -0.34 | -2.07% | 16.40 | 16.56 | 16.06 | 23,127 |
| Apr 15 2024 | 16.44 | 0.18 | 1.11% | 16.30 | 16.44 | 16.10 | 9,732 |
| Apr 12 2024 | 16.26 | -0.28 | -1.69% | 16.54 | 16.76 | 16.22 | 11,330 |
| Apr 11 2024 | 16.54 | 0.18 | 1.10% | 16.38 | 16.80 | 16.28 | 8,312 |
| Apr 10 2024 | 16.36 | -0.10 | -0.61% | 16.68 | 16.78 | 16.36 | 8,961 |
| Apr 09 2024 | 16.46 | -0.52 | -3.06% | 17.00 | 17.00 | 16.46 | 9,561 |
| Apr 08 2024 | 16.98 | 0.66 | 4.04% | 16.40 | 17.06 | 16.40 | 14,295 |
| Apr 05 2024 | 16.32 | 0.24 | 1.49% | 16.20 | 16.46 | 16.16 | 4,840 |
| Apr 04 2024 | 16.08 | -0.84 | -4.96% | 16.90 | 16.96 | 16.08 | 25,836 |
| Apr 03 2024 | 16.92 | 0.16 | 0.95% | 16.94 | 17.06 | 16.70 | 8,547 |
| Apr 02 2024 | 16.76 | 0.22 | 1.33% | 16.62 | 16.98 | 16.54 | 16,778 |
| Mar 28 2024 | 16.54 | 0.16 | 0.98% | 16.40 | 16.54 | 16.16 | 7,140 |
| Mar 27 2024 | 16.38 | -0.18 | -1.09% | 16.74 | 16.74 | 16.02 | 15,124 |
| Mar 26 2024 | 16.56 | -0.08 | -0.48% | 16.60 | 16.82 | 16.44 | 7,019 |
| Mar 25 2024 | 16.64 | 0.46 | 2.84% | 16.22 | 16.82 | 16.04 | 12,833 |
| Mar 22 2024 | 16.18 | -0.12 | -0.74% | 16.22 | 16.44 | 16.00 | 10,001 |
| Mar 21 2024 | 16.30 | 0.14 | 0.87% | 16.20 | 16.42 | 16.00 | 8,935 |
| Mar 20 2024 | 16.16 | 0.40 | 2.54% | 15.76 | 16.22 | 15.74 | 12,450 |
| Mar 19 2024 | 15.76 | 0.08 | 0.51% | 15.74 | 15.76 | 15.44 | 9,121 |
| Mar 18 2024 | 15.68 | -0.02 | -0.13% | 15.66 | 15.78 | 15.38 | 6,699 |
| Mar 15 2024 | 15.70 | 0.40 | 2.61% | 15.28 | 15.70 | 15.20 | 18,799 |
| Mar 14 2024 | 15.30 | 0.26 | 1.73% | 15.00 | 15.30 | 15.00 | 7,484 |
| Mar 13 2024 | 15.04 | -0.10 | -0.66% | 15.12 | 15.30 | 14.82 | 12,496 |
| Mar 12 2024 | 15.14 | -0.06 | -0.39% | 15.30 | 15.40 | 15.10 | 5,093 |
| Mar 11 2024 | 15.20 | -0.58 | -3.68% | 15.80 | 15.80 | 15.20 | 10,904 |
| Mar 08 2024 | 15.78 | 0.72 | 4.78% | 15.20 | 15.80 | 15.02 | 9,517 |
| Mar 07 2024 | 15.06 | -0.30 | -1.95% | 15.30 | 15.86 | 15.04 | 9,544 |
| Mar 06 2024 | 15.36 | 0.36 | 2.40% | 15.06 | 15.52 | 15.06 | 13,341 |
| Mar 05 2024 | 15.00 | 0.04 | 0.27% | 15.00 | 15.22 | 14.90 | 7,449 |
| Mar 04 2024 | 14.96 | 0.14 | 0.94% | 15.00 | 15.08 | 14.86 | 5,330 |
| Mar 01 2024 | 14.82 | -0.06 | -0.40% | 14.84 | 15.04 | 14.70 | 11,847 |
| Feb 29 2024 | 14.88 | -0.02 | -0.13% | 14.92 | 15.00 | 14.70 | 11,946 |
| Feb 28 2024 | 14.90 | -0.22 | -1.46% | 15.10 | 15.12 | 14.90 | 5,478 |
| Feb 27 2024 | 15.12 | 0.28 | 1.89% | 14.84 | 15.12 | 14.70 | 7,426 |
| Feb 26 2024 | 14.84 | -0.16 | -1.07% | 15.02 | 15.06 | 14.80 | 11,889 |
| Feb 23 2024 | 15.00 | -0.16 | -1.06% | 15.38 | 15.48 | 15.00 | 8,213 |
| Feb 22 2024 | 15.16 | -0.16 | -1.04% | 15.40 | 15.40 | 15.00 | 14,647 |
| Feb 21 2024 | 15.32 | -0.24 | -1.54% | 15.58 | 15.58 | 15.32 | 3,613 |
