Register for streaming realtime charts, analysis tools, and prices.
HMLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 30 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 29 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 28 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 27 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 24 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 23 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 22 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 21 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 20 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 17 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 16 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 15 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 14 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 13 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 10 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 09 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 08 2024 | 22.536 | -0.17 | -0.74% | 22.846 | 22.846 | 22.536 | 959 |
| May 07 2024 | 22.705 | 0.01 | 0.04% | 22.672 | 22.781 | 22.672 | 220 |
| May 06 2024 | 22.695 | 0.25 | 1.10% | 22.949 | 22.949 | 22.695 | 248 |
| May 03 2024 | 22.449 | 0.19 | 0.84% | 22.449 | 22.449 | 22.449 | 0 |
| May 02 2024 | 22.262 | -0.29 | -1.29% | 22.262 | 22.262 | 22.262 | 0 |
| Apr 30 2024 | 22.552 | 0.03 | 0.15% | 22.552 | 22.552 | 22.552 | 0 |
| Apr 29 2024 | 22.518 | 0.20 | 0.91% | 22.481 | 22.518 | 22.481 | 130 |
| Apr 26 2024 | 22.314 | 0.46 | 2.10% | 22.00 | 22.314 | 21.987 | 530 |
| Apr 25 2024 | 21.856 | -0.30 | -1.33% | 21.856 | 21.856 | 21.856 | 0 |
| Apr 24 2024 | 22.151 | -0.05 | -0.23% | 22.337 | 22.426 | 22.131 | 4,177 |
| Apr 23 2024 | 22.203 | 0.00 | 0.02% | 22.341 | 22.341 | 22.131 | 780 |
| Apr 22 2024 | 22.198 | 0.39 | 1.79% | 22.148 | 22.198 | 22.148 | 36 |
| Apr 19 2024 | 21.807 | -0.06 | -0.28% | 21.807 | 21.807 | 21.807 | 0 |
| Apr 18 2024 | 21.869 | -0.03 | -0.15% | 21.979 | 21.979 | 21.853 | 4,280 |
| Apr 17 2024 | 21.901 | -0.47 | -2.09% | 21.955 | 22.085 | 21.901 | 33,074 |
| Apr 16 2024 | 22.369 | -0.44 | -1.92% | 22.369 | 22.369 | 22.369 | 0 |
| Apr 15 2024 | 22.807 | -0.27 | -1.16% | 22.911 | 22.911 | 22.807 | 12 |
| Apr 12 2024 | 23.075 | -0.03 | -0.14% | 23.075 | 23.075 | 23.075 | 0 |
| Apr 11 2024 | 23.108 | -0.09 | -0.38% | 23.091 | 23.108 | 23.091 | 130 |
| Apr 10 2024 | 23.195 | -0.37 | -1.56% | 23.667 | 23.667 | 23.173 | 7,235 |
| Apr 09 2024 | 23.562 | 0.25 | 1.09% | 23.562 | 23.562 | 23.562 | 0 |
| Apr 08 2024 | 23.309 | 0.17 | 0.74% | 23.121 | 23.309 | 23.121 | 385 |
| Apr 05 2024 | 23.138 | -0.41 | -1.75% | 23.138 | 23.138 | 23.138 | 0 |
| Apr 04 2024 | 23.549 | 0.51 | 2.21% | 23.138 | 23.549 | 23.138 | 1,382 |
| Apr 03 2024 | 23.04 | -0.13 | -0.56% | 23.04 | 23.04 | 23.04 | 435 |
| Apr 02 2024 | 23.169 | -0.21 | -0.91% | 23.252 | 23.252 | 23.154 | 691 |
| Mar 28 2024 | 23.382 | 0.29 | 1.25% | 23.255 | 23.382 | 23.255 | 779 |
| Mar 27 2024 | 23.093 | 0.16 | 0.72% | 23.093 | 23.093 | 23.093 | 0 |
| Mar 26 2024 | 22.928 | -0.08 | -0.35% | 23.028 | 23.028 | 22.928 | 114 |
| Mar 25 2024 | 23.009 | -0.05 | -0.22% | 23.004 | 23.009 | 23.004 | 10,305 |
| Mar 22 2024 | 23.06 | -0.06 | -0.25% | 23.047 | 23.06 | 23.047 | 24 |
| Mar 21 2024 | 23.118 | 0.48 | 2.12% | 23.208 | 23.208 | 23.115 | 2,915 |
| Mar 20 2024 | 22.638 | -0.10 | -0.45% | 22.638 | 22.638 | 22.638 | 0 |
| Mar 19 2024 | 22.741 | -0.13 | -0.55% | 22.679 | 22.75 | 22.679 | 578 |
| Mar 18 2024 | 22.866 | 0.15 | 0.65% | 22.866 | 22.866 | 22.866 | 0 |
| Mar 15 2024 | 22.719 | -0.30 | -1.31% | 22.719 | 22.719 | 22.719 | 0 |
| Mar 14 2024 | 23.021 | 0.39 | 1.70% | 22.852 | 23.021 | 22.785 | 459 |
| Mar 13 2024 | 22.636 | 0.13 | 0.56% | 22.681 | 22.681 | 22.636 | 48 |
| Mar 12 2024 | 22.511 | 0.02 | 0.10% | 22.511 | 22.511 | 22.511 | 0 |
| Mar 11 2024 | 22.488 | -0.32 | -1.38% | 22.483 | 22.488 | 22.483 | 3,600 |
| Mar 08 2024 | 22.803 | 0.00 | 0.00% | 22.803 | 22.803 | 22.803 | 0 |
| Mar 07 2024 | 22.803 | -0.05 | -0.21% | 22.803 | 22.803 | 22.803 | 0 |
| Mar 06 2024 | 22.85 | -0.01 | -0.06% | 22.899 | 22.906 | 22.85 | 730 |
| Mar 05 2024 | 22.863 | -0.11 | -0.47% | 22.863 | 22.863 | 22.863 | 0 |
