Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI EM LATIN AMERICA ETF | HMLA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.536 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.536 |
HMLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 20 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 17 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 16 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 15 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 14 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 13 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 10 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 09 2024 | 22.536 | 0.00 | 0.00% | 22.536 | 22.536 | 22.536 | 0 |
| May 08 2024 | 22.536 | -0.17 | -0.74% | 22.846 | 22.846 | 22.536 | 959 |
| May 07 2024 | 22.705 | 0.01 | 0.04% | 22.672 | 22.781 | 22.672 | 220 |
| May 06 2024 | 22.695 | 0.25 | 1.10% | 22.949 | 22.949 | 22.695 | 248 |
| May 03 2024 | 22.449 | 0.19 | 0.84% | 22.449 | 22.449 | 22.449 | 0 |
| May 02 2024 | 22.262 | -0.29 | -1.29% | 22.262 | 22.262 | 22.262 | 0 |
| Apr 30 2024 | 22.552 | 0.03 | 0.15% | 22.552 | 22.552 | 22.552 | 0 |
| Apr 29 2024 | 22.518 | 0.20 | 0.91% | 22.481 | 22.518 | 22.481 | 130 |
| Apr 26 2024 | 22.314 | 0.46 | 2.10% | 22.00 | 22.314 | 21.987 | 530 |
| Apr 25 2024 | 21.856 | -0.30 | -1.33% | 21.856 | 21.856 | 21.856 | 0 |
| Apr 24 2024 | 22.151 | -0.05 | -0.23% | 22.337 | 22.426 | 22.131 | 4,177 |
| Apr 23 2024 | 22.203 | 0.00 | 0.02% | 22.341 | 22.341 | 22.131 | 780 |
| Apr 22 2024 | 22.198 | 0.39 | 1.79% | 22.148 | 22.198 | 22.148 | 36 |
