Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | HIPS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.165 | 0.65% | 25.655 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.655 | 25.655 | 25.655 | 25.655 | 25.49 |
HIPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.655 | 0.17 | 0.65% | 25.655 | 25.655 | 25.655 | 0 |
| May 30 2024 | 25.49 | -0.09 | -0.33% | 25.49 | 25.49 | 25.49 | 0 |
| May 29 2024 | 25.575 | -0.42 | -1.62% | 25.85 | 25.85 | 25.575 | 99 |
| May 28 2024 | 25.995 | 0.07 | 0.29% | 26.11 | 26.11 | 25.995 | 184 |
| May 27 2024 | 25.92 | 0.13 | 0.50% | 25.92 | 25.92 | 25.92 | 0 |
| May 24 2024 | 25.79 | -0.20 | -0.77% | 25.79 | 25.79 | 25.79 | 0 |
| May 23 2024 | 25.99 | 0.14 | 0.54% | 25.995 | 25.995 | 25.99 | 700 |
| May 22 2024 | 25.85 | -0.11 | -0.40% | 25.88 | 25.88 | 25.85 | 190 |
| May 21 2024 | 25.955 | 0.04 | 0.17% | 25.955 | 25.955 | 25.955 | 0 |
| May 20 2024 | 25.91 | 0.03 | 0.12% | 25.91 | 25.91 | 25.91 | 0 |
| May 17 2024 | 25.88 | -0.22 | -0.82% | 25.90 | 25.90 | 25.88 | 37 |
| May 16 2024 | 26.095 | 0.11 | 0.40% | 26.095 | 26.095 | 26.095 | 0 |
| May 15 2024 | 25.99 | 0.18 | 0.70% | 25.99 | 25.99 | 25.99 | 0 |
| May 14 2024 | 25.81 | -0.07 | -0.27% | 25.81 | 25.81 | 25.81 | 10 |
| May 13 2024 | 25.88 | 0.07 | 0.27% | 25.895 | 25.895 | 25.86 | 737 |
| May 10 2024 | 25.81 | 0.27 | 1.06% | 25.81 | 25.81 | 25.81 | 0 |
| May 09 2024 | 25.54 | -0.02 | -0.08% | 25.54 | 25.54 | 25.54 | 0 |
| May 08 2024 | 25.56 | 0.26 | 1.03% | 25.455 | 25.56 | 25.455 | 3 |
| May 07 2024 | 25.30 | 0.39 | 1.55% | 25.205 | 25.305 | 25.205 | 400 |
| May 06 2024 | 24.915 | 0.07 | 0.28% | 24.915 | 24.915 | 24.915 | 10 |
| May 03 2024 | 24.845 | 0.04 | 0.16% | 24.845 | 24.845 | 24.845 | 0 |
| May 02 2024 | 24.805 | -0.25 | -0.98% | 24.805 | 24.805 | 24.805 | 0 |
