ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,002.72
      1.01%
      US Tech 100
      21,056.00
      1.51%
      Dow Jones
      42,974.74
      0.57%
      Brent Oil
      76.17
      -0.44%
      Bitcoin
      101,634.30
      3.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Hsbc Msci Europe Etf (HEU)

      7. Hsbc Msci Europe Etf (HEU) Historical

      Hsbc Msci Europe Etf

      Hsbc Msci Europe Etf (HEU)

      BetaPro S&P TSX Capped Energy 2x Daily Bull ETF
      17.57
      0.169
      (0.97%)
      Closed January 06 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173592540017.4010.040.2417.48417.48417.401903
      173583900017.360.050.2717.43617.4417.358796
      173566620017.31400.0217.21617.31417.216839
      173557980017.31-0.06-0.3517.3117.3117.31144
      173532060017.370.120.6817.417.417.2421698
      173506140017.2520.070.4017.17317.317.1734110
      173497500017.1840.040.2217.13117.18517.131949
      173471580017.147-0.17-0.9517.20717.20717.11610592
      173462940017.312-0.26-1.5017.37217.40717.31213052
      173454300017.57500.0217.58417.63417.57543258
      173445660017.571-0.08-0.4617.55117.57117.551102
      173437020017.653-0.02-0.1017.65317.65317.6530
      173411100017.671-0.12-0.6517.73117.73517.65345677
      173402460017.7870.020.1217.80517.80517.78710663
      173393820017.765-0.02-0.1117.69817.77717.6981457
      173385180017.785-0.06-0.3517.78517.78517.7850
      173376540017.8470.060.3417.917.917.8611
      173350620017.7870.040.2317.77517.80417.7136747
      173341980017.7470.070.4017.73617.76217.7362489
      173333340017.6770.040.2217.6817.70217.67710552
      173324700017.6380.10.5817.61317.68817.5935662
      173316060017.5360.191.0817.41517.53917.4153100
      173290140017.348-0.07-0.3817.35517.35517.34850
      173281500017.4150.191.1217.36117.41517.3611428
      173272860017.222-0.14-0.7917.25617.25617.2224503
      173264220017.359-0.05-0.2717.317.35917.32274
      173255580017.4060.030.1617.49517.49517.4061040
      173229660017.3780.261.5217.29617.37817.2962801
      173221020017.1170.010.0517.14717.14717.0741361
      173212380017.1080.10.5717.21617.22917.108239
      173203740017.011-0.13-0.7817.26617.26616.9732356
      173195100017.144-0.06-0.3517.20217.20217.144200
      173169180017.204-0.09-0.5017.20217.20417.176651
      173160540017.29-0.04-0.2317.17917.2917.1792490
      173151900017.3300.0017.3317.3317.330
      173143260017.33-0.13-0.7417.33317.37817.317781
      173134620017.460.181.0117.4617.4617.460
      173108700017.285-0.17-0.9817.4317.4317.2853804
      173100060017.4560.160.9017.36217.45717.3624429
      173091420017.3-0.1-0.5617.54817.61817.293620
      173082780017.397-0.01-0.0817.42217.43417.3971439
      173074140017.4110.090.5117.47717.47717.4111344
      173048220017.3230.080.4817.32317.32317.3230
      173039580017.241-0.28-1.6017.36917.36917.2155801
      173030940017.522-0.21-1.1817.61917.61917.515851
      173022300017.732-0.08-0.4217.86917.87117.7322038
      173013660017.8070.10.5717.817.80717.7562140
      172987380017.706-0.11-0.6217.73117.73117.70653360
      172978740017.8160.040.2017.7717.82917.771724
      172970100017.78100.0317.78817.78817.7811527
      172961460017.776-0.08-0.4317.81817.82617.69151031
      172952820017.853-0.07-0.4017.92117.92317.8522763
      172926900017.9250.050.2617.8817.93717.864645
      172918260017.8790.191.0717.77817.88317.7786332
      172909620017.69-0.2-1.1217.7117.7117.687254
      172900980017.8910.050.3117.97517.97517.8911039
      172892340017.8360.030.1617.85117.85117.836207
      172866420017.8070.090.5317.71517.80717.7156303
      172857780017.7130.070.4317.76517.76517.69515293
      172849140017.638-0-0.0217.65217.66617.634484
      172840500017.641-0.09-0.5117.57717.64717.5771120
      172831860017.7320.020.1417.74117.74117.7321276

      Your Recent History

      EU
      HEU
      Hsbc Msci Europe Etf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads