Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Msci Europe Etf | HEU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.39% | 18.05 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.051 | 17.963 | 18.051 | 18.05 | 18.12 |
HEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 18.12 | 0.09 | 0.49% | 18.14 | 18.181 | 18.093 | 13,017 |
| May 31 2024 | 18.032 | 0.07 | 0.37% | 17.973 | 18.045 | 17.973 | 25,007 |
| May 30 2024 | 17.966 | -0.05 | -0.30% | 17.844 | 17.966 | 17.844 | 76 |
| May 29 2024 | 18.02 | -0.02 | -0.12% | 18.02 | 18.02 | 18.02 | 0 |
| May 28 2024 | 18.042 | -0.10 | -0.57% | 18.217 | 18.217 | 18.04 | 3,480 |
| May 27 2024 | 18.145 | 0.03 | 0.17% | 18.086 | 18.145 | 18.083 | 1,934 |
| May 24 2024 | 18.114 | -0.03 | -0.18% | 18.004 | 18.114 | 17.992 | 2,030 |
| May 23 2024 | 18.147 | 0.05 | 0.27% | 18.163 | 18.172 | 18.147 | 1,314 |
| May 22 2024 | 18.099 | -0.06 | -0.35% | 18.112 | 18.112 | 18.089 | 2,201 |
| May 21 2024 | 18.163 | -0.01 | -0.05% | 18.154 | 18.163 | 18.098 | 12,504 |
| May 20 2024 | 18.172 | 0.05 | 0.29% | 18.172 | 18.172 | 18.172 | 0 |
| May 17 2024 | 18.12 | -0.08 | -0.42% | 18.152 | 18.152 | 18.12 | 1,250 |
| May 16 2024 | 18.196 | 0.05 | 0.25% | 18.248 | 18.248 | 18.152 | 3,864 |
| May 15 2024 | 18.151 | 0.11 | 0.62% | 18.138 | 18.151 | 18.076 | 8,277 |
| May 14 2024 | 18.04 | 0.02 | 0.08% | 18.068 | 18.068 | 18.04 | 540 |
| May 13 2024 | 18.025 | -0.03 | -0.18% | 18.058 | 18.06 | 18.025 | 178 |
| May 10 2024 | 18.058 | 0.19 | 1.07% | 18.044 | 18.077 | 17.986 | 2,837 |
| May 09 2024 | 17.867 | 0.05 | 0.27% | 17.867 | 17.867 | 17.867 | 0 |
| May 08 2024 | 17.819 | 0.09 | 0.50% | 17.80 | 17.819 | 17.80 | 1,039 |
| May 07 2024 | 17.73 | 0.22 | 1.27% | 17.639 | 17.731 | 17.632 | 2,967 |
| May 06 2024 | 17.508 | 0.06 | 0.32% | 17.508 | 17.508 | 17.508 | 0 |
