News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 18.461 | -0.02 | -0.13 | 18.493 | 18.525 | 18.461 | 7444 |
| 1741800600 | 18.485 | 0.16 | 0.90 | 18.492 | 18.508 | 18.415 | 2522 |
| 1741714200 | 18.321 | -0.33 | -1.75 | 18.627 | 18.627 | 18.321 | 5157 |
| 1741627800 | 18.648 | -0.26 | -1.36 | 18.949 | 18.949 | 18.648 | 136 |
| 1741368600 | 18.905 | -0.1 | -0.54 | 18.904 | 18.905 | 18.858 | 2063 |
| 1741282200 | 19.007 | 0 | 0.00 | 19.088 | 19.102 | 18.873 | 11017 |
| 1741195800 | 19.007 | 0.07 | 0.36 | 19.001 | 19.136 | 19.001 | 1214 |
| 1741109400 | 18.939 | -0.39 | -2.03 | 19.139 | 19.139 | 18.939 | 1844 |
| 1741023000 | 19.331 | 0.34 | 1.77 | 19.133 | 19.343 | 19.066 | 14720 |
| 1740763800 | 18.995 | -0.08 | -0.40 | 18.931 | 18.995 | 18.931 | 2600 |
| 1740677400 | 19.071 | -0.02 | -0.11 | 19.027 | 19.071 | 19.027 | 30 |
| 1740591000 | 19.092 | 0.17 | 0.92 | 19.043 | 19.107 | 19.043 | 54714 |
| 1740504600 | 18.918 | -0.01 | -0.06 | 18.928 | 19.019 | 18.918 | 2451 |
| 1740418200 | 18.93 | 0.06 | 0.31 | 18.942 | 18.964 | 18.89 | 134 |
| 1740159000 | 18.871 | -0.06 | -0.30 | 18.873 | 18.929 | 18.869 | 3725 |
| 1740072600 | 18.927 | 0.07 | 0.37 | 18.89 | 18.927 | 18.89 | 5767 |
| 1739986200 | 18.858 | -0.1 | -0.52 | 19.028 | 19.028 | 18.833 | 765 |
| 1739899800 | 18.957 | 0.03 | 0.15 | 19.017 | 19.017 | 18.957 | 570 |
| 1739813400 | 18.929 | 0.08 | 0.42 | 18.9 | 18.936 | 18.9 | 4696 |
| 1739554200 | 18.85 | -0.03 | -0.13 | 18.883 | 18.907 | 18.85 | 8821 |
| 1739467800 | 18.875 | 0.25 | 1.33 | 18.84 | 18.875 | 18.84 | 12593 |
| 1739381400 | 18.628 | -0.01 | -0.08 | 18.698 | 18.707 | 18.628 | 949 |
| 1739295000 | 18.642 | 0.01 | 0.05 | 18.652 | 18.652 | 18.642 | 180 |
| 1739208600 | 18.633 | 0.1 | 0.53 | 18.538 | 18.633 | 18.538 | 1142 |
| 1738949400 | 18.534 | 0 | 0.00 | 18.587 | 18.592 | 18.534 | 4445 |
| 1738863000 | 18.534 | 0.06 | 0.31 | 18.49 | 18.534 | 18.49 | 5670 |
| 1738776600 | 18.477 | 0.12 | 0.64 | 18.428 | 18.477 | 18.401 | 4437 |
| 1738690200 | 18.36 | 0 | 0.03 | 18.391 | 18.391 | 18.36 | 481 |
| 1738603800 | 18.355 | -0.16 | -0.87 | 18.228 | 18.355 | 18.228 | 7072 |
| 1738344600 | 18.516 | 0.09 | 0.47 | 18.542 | 18.577 | 18.516 | 15396 |
| 1738258200 | 18.429 | 0.1 | 0.55 | 18.39 | 18.436 | 18.39 | 562 |
| 1738171800 | 18.328 | 0.05 | 0.28 | 18.333 | 18.382 | 18.323 | 1649 |
| 1738085400 | 18.276 | 0.09 | 0.48 | 18.247 | 18.297 | 18.247 | 6195 |
| 1737999000 | 18.189 | 0.03 | 0.16 | 18.067 | 18.189 | 18.067 | 112 |
| 1737739800 | 18.16 | -0.04 | -0.20 | 18.248 | 18.248 | 18.16 | 640 |
| 1737653400 | 18.196 | 0.07 | 0.41 | 18.12 | 18.196 | 18.07 | 1797 |
| 1737567000 | 18.122 | 0.1 | 0.53 | 18.099 | 18.185 | 18.099 | 338 |
| 1737480600 | 18.026 | 0.09 | 0.50 | 17.983 | 18.026 | 17.977 | 360 |
| 1737394200 | 17.937 | -0.03 | -0.16 | 17.98 | 17.98 | 17.937 | 13 |
| 1737135000 | 17.965 | 0.1 | 0.58 | 17.921 | 17.965 | 17.911 | 13576 |
| 1737048600 | 17.862 | 0.18 | 1.05 | 17.796 | 17.862 | 17.782 | 11637 |
| 1736962200 | 17.677 | 0.25 | 1.46 | 17.495 | 17.677 | 17.495 | 4046 |
| 1736875800 | 17.423 | -0.03 | -0.19 | 17.531 | 17.54 | 17.423 | 228 |
| 1736789400 | 17.456 | -0.17 | -0.98 | 17.44 | 17.456 | 17.39 | 1117 |
| 1736530200 | 17.629 | -0.02 | -0.12 | 17.643 | 17.687 | 17.629 | 66 |
| 1736443800 | 17.65 | 0.02 | 0.10 | 17.547 | 17.672 | 17.547 | 14387 |
| 1736357400 | 17.633 | 0.03 | 0.17 | 17.633 | 17.633 | 17.633 | 0 |
| 1736271000 | 17.603 | 0.03 | 0.19 | 17.508 | 17.62 | 17.508 | 2353 |
| 1736184600 | 17.57 | 0.17 | 0.97 | 17.449 | 17.57 | 17.449 | 841 |
| 1735925400 | 17.401 | 0.04 | 0.24 | 17.484 | 17.484 | 17.401 | 903 |
| 1735839000 | 17.36 | 0.05 | 0.27 | 17.436 | 17.44 | 17.358 | 796 |
| 1735666200 | 17.314 | 0 | 0.02 | 17.216 | 17.314 | 17.216 | 839 |
| 1735579800 | 17.31 | -0.06 | -0.35 | 17.31 | 17.31 | 17.31 | 144 |
| 1735320600 | 17.37 | 0.12 | 0.68 | 17.4 | 17.4 | 17.242 | 1698 |
| 1735061400 | 17.252 | 0.07 | 0.40 | 17.173 | 17.3 | 17.173 | 4110 |
| 1734975000 | 17.184 | 0.04 | 0.22 | 17.131 | 17.185 | 17.131 | 949 |
| 1734715800 | 17.147 | -0.17 | -0.95 | 17.207 | 17.207 | 17.116 | 10592 |
| 1734629400 | 17.312 | -0.26 | -1.50 | 17.372 | 17.407 | 17.312 | 13052 |
| 1734543000 | 17.575 | 0 | 0.02 | 17.584 | 17.634 | 17.575 | 43258 |
| 1734456600 | 17.571 | -0.08 | -0.46 | 17.551 | 17.571 | 17.551 | 102 |
| 1734370200 | 17.653 | -0.02 | -0.10 | 17.653 | 17.653 | 17.653 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
