Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken Holdings | HEIO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.33% | 75.65 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.30 | 75.50 | 76.30 | 75.65 | 75.90 |
HEIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.25 | 76.30 | 71.95 | 73.66 | 95,540 | 3.40 | 4.71% |
| 1 Month | 72.80 | 76.30 | 71.95 | 73.65 | 96,584 | 2.85 | 3.91% |
| 3 Months | 77.75 | 79.75 | 70.10 | 73.50 | 98,389 | -2.10 | -2.70% |
| 6 Months | 70.15 | 79.75 | 69.60 | 73.67 | 101,914 | 5.50 | 7.84% |
| 1 Year | 85.70 | 88.35 | 69.50 | 75.60 | 122,354 | -10.05 | -11.73% |
| 3 Years | 83.75 | 88.85 | 62.40 | 76.05 | 115,760 | -8.10 | -9.67% |
| 5 Years | 88.85 | 97.05 | 61.55 | 77.44 | 116,106 | -13.20 | -14.86% |
HEIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 75.90 | 1.30 | 1.74% | 75.00 | 75.90 | 74.85 | 76,939 |
| Apr 19 2024 | 74.60 | 1.20 | 1.63% | 73.25 | 74.65 | 73.25 | 103,258 |
| Apr 18 2024 | 73.40 | 0.70 | 0.96% | 72.90 | 73.40 | 72.75 | 94,723 |
| Apr 17 2024 | 72.70 | 0.65 | 0.90% | 72.05 | 72.70 | 72.00 | 125,906 |
| Apr 16 2024 | 72.05 | -0.70 | -0.96% | 72.25 | 72.55 | 71.95 | 76,873 |
| Apr 15 2024 | 72.75 | -0.25 | -0.34% | 73.15 | 73.15 | 72.75 | 69,260 |
| Apr 12 2024 | 73.00 | 0.00 | 0.00% | 73.20 | 73.85 | 72.85 | 91,472 |
| Apr 11 2024 | 73.00 | -0.25 | -0.34% | 73.00 | 73.60 | 72.85 | 64,251 |
| Apr 10 2024 | 73.25 | 0.00 | 0.00% | 73.70 | 73.75 | 72.90 | 79,912 |
| Apr 09 2024 | 73.25 | 0.55 | 0.76% | 72.20 | 73.25 | 72.20 | 98,475 |
| Apr 08 2024 | 72.70 | 0.25 | 0.35% | 72.25 | 72.70 | 72.20 | 95,686 |
| Apr 05 2024 | 72.45 | -0.95 | -1.29% | 72.65 | 73.05 | 72.35 | 76,754 |
| Apr 04 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.75 | 73.35 | 41,464 |
| Apr 03 2024 | 73.40 | -0.75 | -1.01% | 73.95 | 74.45 | 73.40 | 87,027 |
| Apr 02 2024 | 74.15 | -0.65 | -0.87% | 74.60 | 74.95 | 74.15 | 137,213 |
| Mar 28 2024 | 74.80 | 0.00 | 0.00% | 74.95 | 75.20 | 74.55 | 135,719 |
| Mar 27 2024 | 74.80 | 0.80 | 1.08% | 74.25 | 75.40 | 74.25 | 151,815 |
| Mar 26 2024 | 74.00 | 1.35 | 1.86% | 72.80 | 74.25 | 72.20 | 131,766 |
| Mar 25 2024 | 72.65 | 0.30 | 0.41% | 72.25 | 72.75 | 72.05 | 82,452 |
