Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H921T | H921T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.81 |
H921T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H921T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.81 | 0.20 | 2.32% | 8.68 | 8.81 | 8.50 | 0 |
| May 23 2024 | 8.61 | 0.00 | 0.00% | 8.60 | 8.64 | 8.54 | 0 |
| May 22 2024 | 8.61 | 0.39 | 4.74% | 8.37 | 8.64 | 8.28 | 0 |
| May 21 2024 | 8.22 | 0.41 | 5.25% | 7.95 | 8.22 | 7.82 | 0 |
| May 20 2024 | 7.81 | 0.17 | 2.23% | 7.62 | 7.81 | 7.48 | 0 |
| May 17 2024 | 7.64 | 0.58 | 8.22% | 7.07 | 7.76 | 7.05 | 0 |
| May 16 2024 | 7.06 | 0.14 | 2.02% | 7.01 | 7.15 | 6.75 | 0 |
| May 15 2024 | 6.92 | -0.28 | -3.89% | 6.76 | 7.33 | 6.76 | 0 |
| May 14 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| May 13 2024 | 7.20 | 0.26 | 3.75% | 6.75 | 7.20 | 6.65 | 0 |
| May 10 2024 | 6.94 | 0.28 | 4.20% | 6.34 | 6.97 | 6.25 | 0 |
| May 09 2024 | 6.66 | 0.22 | 3.42% | 6.70 | 7.09 | 6.64 | 0 |
| May 08 2024 | 6.44 | 0.08 | 1.26% | 6.49 | 6.51 | 6.13 | 0 |
| May 07 2024 | 6.36 | -0.27 | -4.07% | 6.30 | 6.83 | 6.30 | 0 |
| May 06 2024 | 6.63 | -0.04 | -0.60% | 6.64 | 6.80 | 6.40 | 0 |
| May 03 2024 | 6.67 | -0.31 | -4.44% | 6.89 | 6.89 | 6.13 | 0 |
| May 02 2024 | 6.98 | 0.34 | 5.12% | 6.68 | 7.04 | 6.50 | 0 |
| Apr 30 2024 | 6.64 | 0.34 | 5.40% | 6.22 | 6.71 | 6.22 | 0 |
| Apr 29 2024 | 6.30 | 0.70 | 12.50% | 5.65 | 6.37 | 5.52 | 0 |
![Logo of Grove Token [OLD] (GVRUSDT).](/common/images/company/COIN_GVRUUSD.png){kind=small}
