Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
H921T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.80 | 0.02 | 0.23% | 8.79 | 8.81 | 8.48 | 0 |
| Jun 13 2024 | 8.78 | 0.06 | 0.69% | 8.70 | 8.78 | 8.69 | 0 |
| Jun 12 2024 | 8.72 | 0.16 | 1.87% | 8.59 | 8.72 | 8.54 | 0 |
| Jun 11 2024 | 8.56 | 0.06 | 0.71% | 8.47 | 8.68 | 8.47 | 0 |
| Jun 10 2024 | 8.50 | 0.02 | 0.24% | 8.49 | 8.56 | 8.49 | 0 |
| Jun 07 2024 | 8.48 | 0.26 | 3.16% | 8.15 | 8.59 | 8.15 | 0 |
| Jun 06 2024 | 8.22 | -0.31 | -3.63% | 8.41 | 8.41 | 8.09 | 0 |
| Jun 05 2024 | 8.53 | -0.38 | -4.26% | 8.90 | 8.91 | 8.53 | 0 |
| Jun 04 2024 | 8.91 | -0.01 | -0.11% | 8.92 | 8.94 | 8.84 | 0 |
| Jun 03 2024 | 8.92 | -0.15 | -1.65% | 8.90 | 8.95 | 8.89 | 0 |
| May 31 2024 | 9.07 | 0.15 | 1.68% | 8.93 | 9.07 | 8.92 | 0 |
| May 30 2024 | 8.92 | 0.05 | 0.56% | 8.88 | 8.92 | 8.82 | 0 |
| May 29 2024 | 8.87 | 0.14 | 1.60% | 8.80 | 8.87 | 8.74 | 0 |
| May 28 2024 | 8.73 | 0.15 | 1.75% | 8.57 | 8.76 | 8.53 | 0 |
| May 27 2024 | 8.58 | -0.23 | -2.61% | 8.70 | 8.70 | 8.57 | 0 |
| May 24 2024 | 8.81 | 0.20 | 2.32% | 8.68 | 8.81 | 8.50 | 0 |
| May 23 2024 | 8.61 | 0.00 | 0.00% | 8.60 | 8.64 | 8.54 | 0 |
| May 22 2024 | 8.61 | 0.39 | 4.74% | 8.37 | 8.64 | 8.28 | 0 |
| May 21 2024 | 8.22 | 0.41 | 5.25% | 7.95 | 8.22 | 7.82 | 0 |
| May 20 2024 | 7.81 | 0.17 | 2.23% | 7.62 | 7.81 | 7.48 | 0 |
| May 17 2024 | 7.64 | 0.58 | 8.22% | 7.07 | 7.76 | 7.05 | 0 |
| May 16 2024 | 7.06 | 0.14 | 2.02% | 7.01 | 7.15 | 6.75 | 0 |
| May 15 2024 | 6.92 | 0.24 | 3.59% | 6.76 | 7.33 | 6.76 | 0 |
| May 14 2024 | 6.68 | -0.52 | -7.22% | 7.19 | 7.20 | 6.63 | 0 |
| May 13 2024 | 7.20 | 0.26 | 3.75% | 6.75 | 7.20 | 6.65 | 0 |
| May 10 2024 | 6.94 | 0.28 | 4.20% | 6.34 | 6.97 | 6.25 | 0 |
| May 09 2024 | 6.66 | 0.22 | 3.42% | 6.70 | 7.09 | 6.64 | 0 |
| May 08 2024 | 6.44 | 0.08 | 1.26% | 6.49 | 6.51 | 6.13 | 0 |
| May 07 2024 | 6.36 | -0.27 | -4.07% | 6.30 | 6.83 | 6.30 | 0 |
| May 06 2024 | 6.63 | -0.04 | -0.60% | 6.64 | 6.80 | 6.40 | 0 |
| May 03 2024 | 6.67 | -0.31 | -4.44% | 6.89 | 6.89 | 6.13 | 0 |
| May 02 2024 | 6.98 | 0.34 | 5.12% | 6.68 | 7.04 | 6.50 | 0 |
| Apr 30 2024 | 6.64 | 0.34 | 5.40% | 6.22 | 6.71 | 6.22 | 0 |
| Apr 29 2024 | 6.30 | 0.70 | 12.50% | 5.65 | 6.37 | 5.52 | 0 |
| Apr 26 2024 | 5.60 | -0.45 | -7.44% | 5.66 | 5.88 | 5.44 | 0 |
| Apr 25 2024 | 6.05 | 0.86 | 16.57% | 5.14 | 6.35 | 5.14 | 0 |
| Apr 24 2024 | 5.19 | -0.02 | -0.38% | 5.42 | 5.54 | 4.67 | 0 |
| Apr 23 2024 | 5.21 | -0.08 | -1.51% | 5.05 | 5.40 | 5.03 | 0 |
| Apr 22 2024 | 5.29 | -0.11 | -2.04% | 5.02 | 5.46 | 4.96 | 0 |
| Apr 19 2024 | 5.40 | 0.45 | 9.09% | 5.36 | 5.55 | 5.21 | 0 |
| Apr 18 2024 | 4.95 | 4.95 | 494,900.00% | 4.87 | 5.23 | 4.61 | 0 |
| Apr 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Mar 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
