Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H917T | H917T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.73% | 9.11 | 12:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 8.91 | 9.51 | 9.11 | 9.27 |
H917T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H917T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 9.11 | -0.16 | -1.73% | 9.25 | 9.51 | 8.91 | 0 |
| May 27 2024 | 9.27 | -0.27 | -2.83% | 9.44 | 9.48 | 9.26 | 0 |
| May 24 2024 | 9.54 | 0.12 | 1.27% | 9.34 | 9.54 | 9.27 | 0 |
| May 23 2024 | 9.42 | -0.03 | -0.32% | 9.46 | 9.46 | 9.38 | 0 |
| May 22 2024 | 9.45 | 0.09 | 0.96% | 9.35 | 9.45 | 9.32 | 0 |
| May 21 2024 | 9.36 | 0.07 | 0.75% | 9.25 | 9.36 | 9.22 | 0 |
| May 20 2024 | 9.29 | -0.08 | -0.85% | 9.31 | 9.43 | 9.25 | 0 |
| May 17 2024 | 9.37 | 0.28 | 3.08% | 9.11 | 9.37 | 9.11 | 0 |
| May 16 2024 | 9.09 | 0.06 | 0.66% | 9.06 | 9.17 | 9.02 | 0 |
| May 15 2024 | 9.03 | -0.24 | -2.59% | 9.23 | 9.23 | 8.87 | 0 |
| May 14 2024 | 9.27 | 0.08 | 0.87% | 9.20 | 9.27 | 9.13 | 0 |
| May 13 2024 | 9.19 | -0.09 | -0.97% | 9.21 | 9.21 | 9.16 | 0 |
| May 10 2024 | 9.28 | 0.17 | 1.87% | 9.12 | 9.28 | 9.12 | 0 |
| May 09 2024 | 9.11 | 0.10 | 1.11% | 8.98 | 9.11 | 8.97 | 0 |
| May 08 2024 | 9.01 | 0.25 | 2.85% | 8.97 | 9.03 | 8.91 | 0 |
| May 07 2024 | 8.76 | 0.15 | 1.74% | 8.68 | 8.86 | 8.63 | 0 |
| May 06 2024 | 8.61 | 0.16 | 1.89% | 8.51 | 8.71 | 8.43 | 0 |
| May 03 2024 | 8.45 | 0.22 | 2.67% | 8.15 | 8.51 | 8.15 | 0 |
| May 02 2024 | 8.23 | -0.26 | -3.06% | 8.48 | 8.48 | 8.22 | 0 |
| Apr 30 2024 | 8.49 | -0.05 | -0.59% | 8.59 | 8.63 | 8.47 | 0 |
| Apr 29 2024 | 8.54 | -0.23 | -2.62% | 8.69 | 8.71 | 8.51 | 0 |
![Logo of Shyft [ Wrapped ] (SHFTUSDT).](/common/images/company/COIN_SHFTUUSD.png){kind=small}
