Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H897T | H897T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -1.53% | 15.47 | 12:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.48 | 15.18 | 15.71 | 15.47 | 15.71 |
H897T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H897T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 15.71 | -0.52 | -3.20% | 15.95 | 15.98 | 15.69 | 0 |
| May 15 2024 | 16.23 | 0.29 | 1.82% | 16.31 | 16.38 | 15.90 | 0 |
| May 14 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| May 13 2024 | 15.94 | -0.02 | -0.13% | 16.07 | 16.07 | 15.77 | 0 |
| May 10 2024 | 15.96 | 0.30 | 1.92% | 15.88 | 16.36 | 15.88 | 0 |
| May 09 2024 | 15.66 | 0.49 | 3.23% | 15.05 | 15.68 | 14.92 | 0 |
| May 08 2024 | 15.17 | 0.64 | 4.40% | 14.57 | 15.41 | 14.54 | 0 |
| May 07 2024 | 14.53 | 0.73 | 5.29% | 13.93 | 14.55 | 13.85 | 0 |
| May 06 2024 | 13.80 | 0.40 | 2.99% | 13.48 | 14.12 | 13.42 | 0 |
| May 03 2024 | 13.40 | 0.50 | 3.88% | 13.10 | 13.79 | 13.03 | 0 |
| May 02 2024 | 12.90 | -0.62 | -4.59% | 13.51 | 13.51 | 12.84 | 0 |
| Apr 30 2024 | 13.52 | -0.63 | -4.45% | 14.32 | 14.39 | 13.38 | 0 |
| Apr 29 2024 | 14.15 | -0.31 | -2.14% | 14.78 | 14.79 | 14.15 | 0 |
| Apr 26 2024 | 14.46 | 0.86 | 6.32% | 14.35 | 14.68 | 13.80 | 0 |
| Apr 25 2024 | 13.60 | -0.86 | -5.95% | 14.21 | 14.42 | 13.04 | 0 |
| Apr 24 2024 | 14.46 | -0.17 | -1.16% | 14.73 | 14.97 | 14.31 | 0 |
| Apr 23 2024 | 14.63 | 0.76 | 5.48% | 14.05 | 14.65 | 14.04 | 0 |
| Apr 22 2024 | 13.87 | 0.31 | 2.29% | 13.96 | 14.17 | 13.47 | 0 |
| Apr 19 2024 | 13.56 | 0.00 | 0.00% | 13.03 | 13.69 | 12.77 | 0 |
| Apr 18 2024 | 13.56 | 0.34 | 2.57% | 13.39 | 13.70 | 13.11 | 0 |
| Apr 17 2024 | 13.22 | 0.58 | 4.59% | 12.87 | 13.92 | 12.70 | 0 |
