Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H863S | H863S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -2.29% | 0.855 | 12:20:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.855 | 0.815 | 0.875 | 0.855 | 0.875 |
H863S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H863S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.875 | -0.04 | -4.37% | 0.945 | 0.945 | 0.865 | 0 |
| May 15 2024 | 0.915 | 0.07 | 8.28% | 0.895 | 0.925 | 0.865 | 0 |
| May 14 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
| May 13 2024 | 0.845 | -0.02 | -2.31% | 0.875 | 0.885 | 0.845 | 0 |
| May 10 2024 | 0.865 | 0.045 | 5.49% | 0.825 | 0.885 | 0.825 | 0 |
| May 09 2024 | 0.82 | 0.02 | 2.50% | 0.795 | 0.835 | 0.775 | 0 |
| May 08 2024 | 0.80 | 0.06 | 8.11% | 0.735 | 0.835 | 0.735 | 0 |
| May 07 2024 | 0.74 | 0.02 | 2.78% | 0.725 | 0.755 | 0.71 | 0 |
| May 06 2024 | 0.72 | 0.015 | 2.13% | 0.70 | 0.735 | 0.68 | 0 |
| May 03 2024 | 0.705 | 0.10 | 16.53% | 0.61 | 0.715 | 0.605 | 0 |
| May 02 2024 | 0.605 | 0.05 | 9.01% | 0.54 | 0.605 | 0.54 | 0 |
| Apr 30 2024 | 0.555 | 0.01 | 1.83% | 0.555 | 0.585 | 0.545 | 0 |
| Apr 29 2024 | 0.545 | -0.02 | -3.54% | 0.585 | 0.585 | 0.545 | 0 |
| Apr 26 2024 | 0.565 | 0.17 | 43.04% | 0.485 | 0.585 | 0.485 | 0 |
| Apr 25 2024 | 0.395 | 0.00 | 0.00% | 0.405 | 0.405 | 0.365 | 0 |
| Apr 24 2024 | 0.395 | -0.01 | -2.47% | 0.415 | 0.425 | 0.395 | 0 |
| Apr 23 2024 | 0.405 | -0.01 | -2.41% | 0.405 | 0.415 | 0.385 | 0 |
| Apr 22 2024 | 0.415 | 0.00 | 0.00% | 0.435 | 0.435 | 0.405 | 0 |
| Apr 19 2024 | 0.415 | -0.03 | -6.74% | 0.395 | 0.425 | 0.385 | 0 |
| Apr 18 2024 | 0.445 | 0.01 | 2.30% | 0.435 | 0.445 | 0.415 | 0 |
| Apr 17 2024 | 0.435 | 0.02 | 4.82% | 0.435 | 0.465 | 0.405 | 0 |
