H863S More Historical Data - H863S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
H863S (H863S)
H863S (H863S) Historical

H863S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.76	-0.03	-3.80%	0.805	0.82	0.76	0
Jun 05 2024	0.79	0.04	5.33%	0.785	0.795	0.735	0
Jun 04 2024	0.75	-0.03	-3.85%	0.775	0.80	0.705	0
Jun 03 2024	0.78	0.00	0.00%	0.835	0.88	0.78	0
May 31 2024	0.78	-0.035	-4.29%	0.825	0.845	0.765	0
May 30 2024	0.815	-0.005	-0.61%	0.805	0.825	0.785	0
May 29 2024	0.82	-0.025	-2.96%	0.835	0.86	0.805	0
May 28 2024	0.845	-0.02	-2.31%	0.875	0.915	0.845	0
May 27 2024	0.865	0.01	1.17%	0.875	0.885	0.865	0
May 24 2024	0.855	0.00	0.00%	0.825	0.87	0.805	0
May 23 2024	0.855	0.065	8.23%	0.795	0.855	0.795	0
May 22 2024	0.79	-0.04	-4.82%	0.825	0.835	0.785	0
May 21 2024	0.83	-0.045	-5.14%	0.885	0.885	0.815	0
May 20 2024	0.875	0.02	2.34%	0.875	0.885	0.865	0
May 17 2024	0.855	-0.02	-2.29%	0.855	0.875	0.815	0
May 16 2024	0.875	-0.04	-4.37%	0.945	0.945	0.865	0
May 15 2024	0.915	0.04	4.57%	0.895	0.925	0.865	0
May 14 2024	0.875	0.03	3.55%	0.86	0.875	0.835	1,165
May 13 2024	0.845	-0.02	-2.31%	0.875	0.885	0.845	0
May 10 2024	0.865	0.045	5.49%	0.825	0.885	0.825	0
May 09 2024	0.82	0.02	2.50%	0.795	0.835	0.775	0
May 08 2024	0.80	0.06	8.11%	0.735	0.835	0.735	0
May 07 2024	0.74	0.02	2.78%	0.725	0.755	0.71	0
May 06 2024	0.72	0.015	2.13%	0.70	0.735	0.68	0
May 03 2024	0.705	0.10	16.53%	0.61	0.715	0.605	0
May 02 2024	0.605	0.05	9.01%	0.54	0.605	0.54	0
Apr 30 2024	0.555	0.01	1.83%	0.555	0.585	0.545	0
Apr 29 2024	0.545	-0.02	-3.54%	0.585	0.585	0.545	0
Apr 26 2024	0.565	0.17	43.04%	0.485	0.585	0.485	0
Apr 25 2024	0.395	0.00	0.00%	0.405	0.405	0.365	0
Apr 24 2024	0.395	-0.01	-2.47%	0.415	0.425	0.395	0
Apr 23 2024	0.405	-0.01	-2.41%	0.405	0.415	0.385	0
Apr 22 2024	0.415	0.00	0.00%	0.435	0.435	0.405	0
Apr 19 2024	0.415	-0.03	-6.74%	0.395	0.425	0.385	0
Apr 18 2024	0.445	0.01	2.30%	0.435	0.445	0.415	0
Apr 17 2024	0.435	0.02	4.82%	0.435	0.465	0.405	0
Apr 16 2024	0.415	-0.05	-10.75%	0.425	0.435	0.405	0
Apr 15 2024	0.465	0.00	0.00%	0.445	0.505	0.445	0
Apr 12 2024	0.465	-0.01	-2.11%	0.485	0.525	0.445	0
Apr 11 2024	0.475	-0.02	-4.04%	0.505	0.505	0.455	0
Apr 10 2024	0.495	-0.04	-7.48%	0.545	0.545	0.445	0
Apr 09 2024	0.535	-0.015	-2.73%	0.54	0.555	0.515	0
Apr 08 2024	0.55	0.03	5.77%	0.52	0.585	0.52	0
Apr 05 2024	0.52	-0.03	-5.45%	0.51	0.525	0.475	0
Apr 04 2024	0.55	0.05	10.00%	0.50	0.565	0.495	0
Apr 03 2024	0.50	0.075	17.65%	0.42	0.505	0.42	0
Apr 02 2024	0.425	-0.02	-4.49%	0.45	0.465	0.425	0
Mar 28 2024	0.445	-0.02	-4.30%	0.48	0.48	0.435	0
Mar 27 2024	0.465	0.02	4.49%	0.44	0.475	0.44	0
Mar 26 2024	0.445	0.02	4.71%	0.41	0.445	0.41	0
Mar 25 2024	0.425	0.01	2.41%	0.42	0.425	0.395	0
Mar 22 2024	0.415	-0.02	-4.60%	0.43	0.445	0.415	0
Mar 21 2024	0.435	0.01	2.35%	0.44	0.445	0.405	0
Mar 20 2024	0.425	0.02	4.94%	0.39	0.435	0.39	0
Mar 19 2024	0.405	0.01	2.53%	0.39	0.405	0.375	0
Mar 18 2024	0.395	-0.01	-2.47%	0.40	0.41	0.385	0
Mar 15 2024	0.405	0.02	5.19%	0.38	0.415	0.375	0
Mar 14 2024	0.385	-0.01	-2.53%	0.39	0.405	0.375	0
Mar 13 2024	0.395	0.01	2.60%	0.39	0.395	0.365	0
Mar 12 2024	0.385	0.04	11.59%	0.36	0.385	0.325	0
Mar 11 2024	0.345	-0.02	-5.48%	0.35	0.355	0.335	0

Delayed Upgrade Clock