Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H767S | H767S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.152 | -4.77% | 3.032 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.141 | 3.032 | 3.188 | 3.032 | 3.184 |
H767S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H767S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.184 | -0.10 | -2.93% | 3.306 | 3.33 | 3.119 | 0 |
| May 16 2024 | 3.28 | -0.03 | -0.88% | 3.246 | 3.28 | 3.204 | 0 |
| May 15 2024 | 3.309 | -0.05 | -1.61% | 3.276 | 3.309 | 3.098 | 0 |
| May 14 2024 | 3.363 | 0.00 | 0.00% | 3.363 | 3.363 | 3.363 | 0 |
| May 13 2024 | 3.363 | -0.03 | -0.91% | 3.357 | 3.376 | 3.284 | 0 |
| May 10 2024 | 3.394 | 0.11 | 3.32% | 3.309 | 3.394 | 3.14 | 0 |
| May 09 2024 | 3.285 | 0.01 | 0.18% | 3.388 | 3.411 | 3.27 | 0 |
| May 08 2024 | 3.279 | -0.18 | -5.20% | 3.464 | 3.515 | 3.246 | 0 |
| May 07 2024 | 3.459 | -0.25 | -6.79% | 3.572 | 3.67 | 3.449 | 0 |
| May 06 2024 | 3.711 | -0.30 | -7.53% | 3.953 | 3.965 | 3.695 | 0 |
| May 03 2024 | 4.013 | -0.38 | -8.57% | 4.286 | 4.314 | 3.996 | 0 |
| May 02 2024 | 4.389 | -0.22 | -4.77% | 4.599 | 4.627 | 4.363 | 0 |
| Apr 30 2024 | 4.609 | 0.12 | 2.76% | 4.47 | 4.623 | 4.457 | 0 |
| Apr 29 2024 | 4.485 | -0.02 | -0.53% | 4.407 | 4.548 | 4.403 | 0 |
| Apr 26 2024 | 4.509 | 0.03 | 0.74% | 4.27 | 4.546 | 4.27 | 0 |
| Apr 25 2024 | 4.476 | -0.04 | -0.82% | 4.648 | 4.734 | 4.462 | 0 |
| Apr 24 2024 | 4.513 | 0.22 | 5.20% | 3.984 | 4.555 | 3.984 | 0 |
| Apr 23 2024 | 4.29 | -0.38 | -8.16% | 4.73 | 4.73 | 4.282 | 0 |
| Apr 22 2024 | 4.671 | 0.09 | 2.03% | 4.59 | 4.974 | 4.59 | 0 |
| Apr 19 2024 | 4.578 | 1.02 | 28.52% | 4.305 | 4.582 | 4.23 | 0 |
