Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H765S | H765S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 12.43% | 0.995 | 10:21:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.91 | 0.90 | 1.015 | 0.885 |
H765S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H765S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.885 | -0.01 | -1.12% | 0.89 | 0.905 | 0.865 | 0 |
| May 27 2024 | 0.895 | -0.05 | -5.29% | 0.92 | 0.935 | 0.885 | 0 |
| May 24 2024 | 0.945 | 0.01 | 1.07% | 0.98 | 0.99 | 0.925 | 0 |
| May 23 2024 | 0.935 | 0.01 | 1.08% | 0.92 | 0.945 | 0.885 | 0 |
| May 22 2024 | 0.925 | 0.09 | 10.78% | 0.85 | 0.975 | 0.85 | 0 |
| May 21 2024 | 0.835 | 0.04 | 5.03% | 0.81 | 0.855 | 0.80 | 0 |
| May 20 2024 | 0.795 | 0.03 | 3.92% | 0.76 | 0.835 | 0.74 | 0 |
| May 17 2024 | 0.765 | 0.04 | 5.52% | 0.74 | 0.765 | 0.735 | 0 |
| May 16 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.755 | 0.685 | 0 |
| May 15 2024 | 0.725 | 0.07 | 10.69% | 0.625 | 0.725 | 0.625 | 0 |
| May 14 2024 | 0.655 | -0.03 | -4.38% | 0.685 | 0.685 | 0.625 | 0 |
| May 13 2024 | 0.685 | -0.08 | -10.46% | 0.735 | 0.755 | 0.675 | 0 |
| May 10 2024 | 0.765 | 0.00 | 0.00% | 0.74 | 0.795 | 0.725 | 0 |
| May 09 2024 | 0.765 | -0.03 | -3.77% | 0.80 | 0.825 | 0.755 | 0 |
| May 08 2024 | 0.795 | 0.10 | 14.39% | 0.69 | 0.915 | 0.69 | 0 |
| May 07 2024 | 0.695 | -0.03 | -4.14% | 0.71 | 0.745 | 0.685 | 0 |
| May 06 2024 | 0.725 | -0.04 | -5.23% | 0.74 | 0.755 | 0.705 | 0 |
| May 03 2024 | 0.765 | -0.04 | -4.97% | 0.78 | 0.795 | 0.745 | 0 |
| May 02 2024 | 0.805 | 0.03 | 3.87% | 0.77 | 0.845 | 0.75 | 0 |
| Apr 30 2024 | 0.775 | 0.16 | 26.02% | 0.625 | 0.805 | 0.605 | 0 |
| Apr 29 2024 | 0.615 | -0.02 | -3.15% | 0.62 | 0.625 | 0.605 | 0 |
