Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Funds | GSDM2 | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 34.47 | 04:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.47 | 34.47 | 34.47 | 34.47 | 34.49 |
GSDM2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.69 | 34.81 | 34.47 | 34.74 | 871 | -0.22 | -0.63% |
| 1 Month | 34.37 | 35.00 | 34.37 | 34.78 | 1,009 | 0.10 | 0.29% |
| 3 Months | 34.66 | 35.00 | 34.10 | 34.63 | 1,440 | -0.19 | -0.55% |
| 6 Months | 32.72 | 35.00 | 32.72 | 34.06 | 2,426 | 1.75 | 5.35% |
| 1 Year | 32.35 | 35.00 | 31.12 | 33.23 | 2,072 | 2.12 | 6.55% |
| 3 Years | 31.71 | 35.00 | 31.12 | 32.96 | 2,146 | 2.76 | 8.70% |
| 5 Years | 31.71 | 35.00 | 31.12 | 32.96 | 2,146 | 2.76 | 8.70% |
GSDM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.47 | -0.02 | -0.06% | 34.47 | 34.47 | 34.47 | 137 |
| May 30 2024 | 34.49 | -0.23 | -0.66% | 34.49 | 34.49 | 34.49 | 288 |
| May 29 2024 | 34.72 | -0.09 | -0.26% | 34.72 | 34.72 | 34.72 | 873 |
| May 28 2024 | 34.81 | 0.07 | 0.20% | 34.81 | 34.81 | 34.81 | 1,149 |
| May 27 2024 | 34.74 | 0.05 | 0.14% | 34.74 | 34.74 | 34.74 | 1,878 |
| May 24 2024 | 34.69 | -0.16 | -0.46% | 34.69 | 34.69 | 34.69 | 166 |
| May 23 2024 | 34.85 | -0.06 | -0.17% | 34.85 | 34.85 | 34.85 | 753 |
| May 22 2024 | 34.91 | 0.04 | 0.11% | 34.91 | 34.91 | 34.91 | 2,840 |
| May 21 2024 | 34.87 | 0.00 | 0.00% | 34.87 | 34.87 | 34.87 | 266 |
| May 20 2024 | 34.87 | -0.11 | -0.31% | 34.87 | 34.87 | 34.87 | 120 |
| May 17 2024 | 34.98 | -0.02 | -0.06% | 34.98 | 34.98 | 34.98 | 594 |
| May 16 2024 | 35.00 | 0.29 | 0.84% | 35.00 | 35.00 | 35.00 | 2,142 |
| May 15 2024 | 34.71 | -0.02 | -0.06% | 34.71 | 34.71 | 34.71 | 1,099 |
| May 14 2024 | 34.73 | 0.00 | 0.00% | 34.73 | 34.73 | 34.73 | 0.00 |
| May 13 2024 | 34.73 | 0.02 | 0.06% | 34.73 | 34.73 | 34.73 | 725 |
| May 10 2024 | 34.71 | -0.02 | -0.06% | 34.71 | 34.71 | 34.71 | 1,719 |
| May 09 2024 | 34.73 | -0.06 | -0.17% | 34.73 | 34.73 | 34.73 | 602 |
| May 08 2024 | 34.79 | 0.12 | 0.35% | 34.79 | 34.79 | 34.79 | 237 |
| May 07 2024 | 34.67 | 0.14 | 0.41% | 34.67 | 34.67 | 34.67 | 3,136 |
| May 06 2024 | 34.53 | 0.16 | 0.47% | 34.53 | 34.53 | 34.53 | 295 |
| May 03 2024 | 34.37 | 0.12 | 0.35% | 34.37 | 34.37 | 34.37 | 547 |
| May 02 2024 | 34.25 | -0.22 | -0.64% | 34.25 | 34.25 | 34.25 | 2,018 |
