Register to chat with like-minded investors on our interactive forums.
GHCPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 5,349.80 | -33.24 | -0.62% | 5,359.61 | 5,368.56 | 5,331.01 | 0 |
| Sep 24 2024 | 5,383.04 | -28.82 | -0.53% | 5,409.87 | 5,410.66 | 5,375.84 | 0 |
| Sep 23 2024 | 5,411.86 | 24.72 | 0.46% | 5,403.95 | 5,439.18 | 5,402.43 | 0 |
| Sep 20 2024 | 5,387.14 | -66.80 | -1.22% | 5,436.22 | 5,436.22 | 5,383.45 | 0 |
| Sep 19 2024 | 5,453.94 | 28.51 | 0.53% | 5,422.67 | 5,470.97 | 5,416.76 | 0 |
| Sep 18 2024 | 5,425.43 | -18.99 | -0.35% | 5,426.59 | 5,431.90 | 5,397.14 | 0 |
| Sep 17 2024 | 5,444.42 | -22.56 | -0.41% | 5,476.98 | 5,485.10 | 5,444.42 | 0 |
| Sep 16 2024 | 5,466.98 | -11.26 | -0.21% | 5,461.47 | 5,482.25 | 5,454.41 | 0 |
| Sep 13 2024 | 5,478.24 | 27.43 | 0.50% | 5,465.01 | 5,487.55 | 5,461.16 | 0 |
| Sep 12 2024 | 5,450.81 | 1.32 | 0.02% | 5,485.61 | 5,490.02 | 5,434.26 | 0 |
| Sep 11 2024 | 5,449.49 | -16.46 | -0.30% | 5,475.11 | 5,485.14 | 5,410.97 | 0 |
| Sep 10 2024 | 5,465.95 | -28.32 | -0.52% | 5,465.44 | 5,489.03 | 5,456.14 | 0 |
| Sep 09 2024 | 5,494.27 | 63.25 | 1.16% | 5,446.90 | 5,494.79 | 5,446.80 | 0 |
| Sep 06 2024 | 5,431.02 | -7.12 | -0.13% | 5,443.68 | 5,489.35 | 5,427.06 | 0 |
| Sep 05 2024 | 5,438.14 | -67.24 | -1.22% | 5,520.56 | 5,520.56 | 5,428.82 | 0 |
| Sep 04 2024 | 5,505.38 | -69.25 | -1.24% | 5,547.17 | 5,547.17 | 5,504.35 | 0 |
| Sep 03 2024 | 5,574.63 | 2.37 | 0.04% | 5,575.86 | 5,587.40 | 5,560.47 | 0 |
| Sep 02 2024 | 5,572.26 | 20.60 | 0.37% | 5,573.11 | 5,578.73 | 5,560.85 | 0 |
| Aug 30 2024 | 5,551.66 | -17.05 | -0.31% | 5,549.83 | 5,581.29 | 5,548.98 | 0 |
| Aug 29 2024 | 5,568.71 | 64.11 | 1.16% | 5,503.43 | 5,570.01 | 5,502.29 | 0 |
| Aug 28 2024 | 5,504.60 | 48.22 | 0.88% | 5,481.50 | 5,522.22 | 5,479.60 | 0 |
| Aug 27 2024 | 5,456.38 | -0.53 | -0.01% | 5,449.68 | 5,463.40 | 5,443.44 | 0 |
| Aug 26 2024 | 5,456.91 | 6.54 | 0.12% | 5,453.98 | 5,473.06 | 5,451.38 | 0 |
| Aug 23 2024 | 5,450.37 | 4.31 | 0.08% | 5,450.64 | 5,474.68 | 5,444.07 | 0 |
| Aug 22 2024 | 5,446.06 | 19.84 | 0.37% | 5,431.13 | 5,462.46 | 5,431.13 | 0 |
| Aug 21 2024 | 5,426.22 | -6.95 | -0.13% | 5,429.77 | 5,448.88 | 5,420.35 | 0 |
| Aug 20 2024 | 5,433.17 | 6.84 | 0.13% | 5,436.72 | 5,451.35 | 5,431.45 | 0 |
| Aug 19 2024 | 5,426.33 | 4.27 | 0.08% | 5,414.71 | 5,434.48 | 5,409.37 | 0 |
| Aug 16 2024 | 5,422.06 | 12.45 | 0.23% | 5,428.16 | 5,433.66 | 5,409.27 | 0 |
| Aug 15 2024 | 5,409.61 | 49.87 | 0.93% | 5,365.80 | 5,420.56 | 5,365.80 | 0 |
| Aug 14 2024 | 5,359.74 | -21.44 | -0.40% | 5,376.42 | 5,381.61 | 5,342.10 | 0 |
| Aug 13 2024 | 5,381.18 | 53.25 | 1.00% | 5,330.36 | 5,383.84 | 5,328.81 | 0 |
| Aug 12 2024 | 5,327.93 | -19.21 | -0.36% | 5,353.18 | 5,354.79 | 5,316.25 | 0 |
| Aug 09 2024 | 5,347.14 | 28.49 | 0.54% | 5,338.95 | 5,360.77 | 5,331.85 | 0 |
| Aug 08 2024 | 5,318.65 | 15.53 | 0.29% | 5,249.05 | 5,328.95 | 5,237.04 | 0 |
| Aug 07 2024 | 5,303.12 | -4.14 | -0.08% | 5,301.08 | 5,320.28 | 5,289.24 | 0 |
| Aug 06 2024 | 5,307.26 | 66.42 | 1.27% | 5,256.19 | 5,328.22 | 5,250.47 | 0 |
| Aug 05 2024 | 5,240.84 | -112.48 | -2.10% | 5,338.05 | 5,338.05 | 5,179.83 | 0 |
| Aug 02 2024 | 5,353.32 | -92.28 | -1.69% | 5,439.43 | 5,444.50 | 5,312.33 | 0 |
| Aug 01 2024 | 5,445.60 | -25.70 | -0.47% | 5,431.53 | 5,466.70 | 5,424.36 | 0 |
| Jul 31 2024 | 5,471.30 | 50.46 | 0.93% | 5,446.08 | 5,472.78 | 5,424.61 | 0 |
| Jul 30 2024 | 5,420.84 | 2.51 | 0.05% | 5,407.82 | 5,453.37 | 5,401.12 | 0 |
| Jul 29 2024 | 5,418.33 | 48.38 | 0.90% | 5,372.86 | 5,422.84 | 5,371.35 | 0 |
| Jul 26 2024 | 5,369.95 | -12.93 | -0.24% | 5,332.56 | 5,375.67 | 5,308.01 | 0 |
| Jul 25 2024 | 5,382.88 | -9.79 | -0.18% | 5,391.62 | 5,413.28 | 5,361.23 | 0 |
| Jul 24 2024 | 5,392.67 | 28.90 | 0.54% | 5,360.29 | 5,393.42 | 5,350.47 | 0 |
| Jul 23 2024 | 5,363.77 | 41.92 | 0.79% | 5,345.75 | 5,372.37 | 5,343.52 | 0 |
| Jul 22 2024 | 5,321.85 | 20.98 | 0.40% | 5,303.04 | 5,352.83 | 5,303.04 | 0 |
| Jul 19 2024 | 5,300.87 | -16.23 | -0.31% | 5,367.48 | 5,368.28 | 5,287.67 | 0 |
| Jul 18 2024 | 5,317.10 | -51.32 | -0.96% | 5,355.18 | 5,380.80 | 5,315.17 | 0 |
| Jul 17 2024 | 5,368.42 | 17.89 | 0.33% | 5,374.61 | 5,396.38 | 5,341.63 | 0 |
| Jul 16 2024 | 5,350.53 | 37.24 | 0.70% | 5,301.50 | 5,357.20 | 5,290.78 | 0 |
| Jul 15 2024 | 5,313.29 | -28.39 | -0.53% | 5,343.65 | 5,344.17 | 5,305.31 | 0 |
| Jul 12 2024 | 5,341.68 | 17.48 | 0.33% | 5,320.87 | 5,352.30 | 5,316.34 | 0 |
| Jul 11 2024 | 5,324.20 | 70.13 | 1.33% | 5,277.01 | 5,339.63 | 5,267.54 | 0 |
| Jul 10 2024 | 5,254.07 | 22.63 | 0.43% | 5,237.25 | 5,255.77 | 5,231.22 | 0 |
| Jul 09 2024 | 5,231.44 | 13.12 | 0.25% | 5,231.79 | 5,242.44 | 5,214.75 | 0 |
| Jul 08 2024 | 5,218.32 | 6.73 | 0.13% | 5,229.62 | 5,235.49 | 5,210.52 | 0 |
| Jul 05 2024 | 5,211.59 | 3.75 | 0.07% | 5,209.80 | 5,218.30 | 5,191.67 | 0 |
| Jul 04 2024 | 5,207.84 | 5.84 | 0.11% | 5,207.24 | 5,218.26 | 5,206.74 | 0 |
| Jul 03 2024 | 5,202.00 | -33.13 | -0.63% | 5,242.15 | 5,246.44 | 5,193.00 | 0 |
| Jul 02 2024 | 5,235.13 | -18.54 | -0.35% | 5,255.23 | 5,255.23 | 5,223.74 | 0 |
| Jul 01 2024 | 5,253.67 | -59.80 | -1.13% | 5,266.52 | 5,310.53 | 5,253.00 | 0 |
| Jun 28 2024 | 5,313.47 | 0.75 | 0.01% | 5,320.02 | 5,349.74 | 5,311.99 | 0 |
