Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Global Health Care 50 EW ESG | GHCPR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -49.50 | -0.93% | 5,297.08 | 15:42:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,342.50 | 5,303.28 | 5,351.84 | 5,325.83 | 5,346.58 |
GHCPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHCPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5,347.92 | 7.91 | 0.15% | 5,332.27 | 5,348.63 | 5,329.68 | 0 |
| May 21 2024 | 5,340.01 | -15.75 | -0.29% | 5,347.84 | 5,356.56 | 5,338.56 | 0 |
| May 20 2024 | 5,355.76 | 8.32 | 0.16% | 5,357.63 | 5,368.61 | 5,353.64 | 0 |
| May 17 2024 | 5,347.44 | -24.03 | -0.45% | 5,360.56 | 5,370.48 | 5,341.66 | 0 |
| May 16 2024 | 5,371.47 | 7.75 | 0.14% | 5,379.91 | 5,384.55 | 5,366.13 | 0 |
| May 15 2024 | 5,363.72 | 73.91 | 1.40% | 5,314.15 | 5,364.14 | 5,309.57 | 0 |
| May 14 2024 | 5,289.81 | 0.00 | 0.00% | 5,289.81 | 5,289.81 | 5,289.81 | 0 |
| May 13 2024 | 5,289.81 | -21.96 | -0.41% | 5,317.59 | 5,319.65 | 5,288.12 | 0 |
| May 10 2024 | 5,311.77 | 42.41 | 0.80% | 5,297.00 | 5,325.75 | 5,296.66 | 0 |
| May 09 2024 | 5,269.36 | 20.83 | 0.40% | 5,253.06 | 5,271.55 | 5,243.26 | 0 |
| May 08 2024 | 5,248.53 | -19.81 | -0.38% | 5,272.46 | 5,283.38 | 5,247.26 | 0 |
| May 07 2024 | 5,268.34 | 48.49 | 0.93% | 5,233.72 | 5,272.53 | 5,230.64 | 0 |
| May 06 2024 | 5,219.85 | -10.39 | -0.20% | 5,229.40 | 5,234.45 | 5,217.90 | 0 |
| May 03 2024 | 5,230.24 | 18.71 | 0.36% | 5,214.01 | 5,241.06 | 5,190.06 | 0 |
| May 02 2024 | 5,211.53 | -8.57 | -0.16% | 5,198.12 | 5,241.79 | 5,192.19 | 0 |
| Apr 30 2024 | 5,220.10 | -6.05 | -0.12% | 5,239.60 | 5,244.43 | 5,206.79 | 0 |
| Apr 29 2024 | 5,226.15 | 12.30 | 0.24% | 5,208.10 | 5,242.79 | 5,207.35 | 0 |
| Apr 26 2024 | 5,213.85 | 43.34 | 0.84% | 5,178.40 | 5,223.97 | 5,168.88 | 0 |
| Apr 25 2024 | 5,170.51 | -61.09 | -1.17% | 5,218.40 | 5,234.19 | 5,155.49 | 0 |
| Apr 24 2024 | 5,231.60 | 4.29 | 0.08% | 5,241.91 | 5,262.06 | 5,230.40 | 0 |
| Apr 23 2024 | 5,227.31 | 58.73 | 1.14% | 5,179.64 | 5,229.12 | 5,167.93 | 0 |
