Graniteshares Financial Public Limited Company Historical Data - GFAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1719419400	36.855	36.855	36.855	36.855
1719333000	36.855	36.855	36.855	36.855
1719246600	36.855	36.855	36.855	36.855
1718987400	36.855	36.855	36.855	36.855
1718901000	36.855	36.855	36.855	36.855
1718814600	36.855	36.855	36.855	36.855
1718728200	36.855	36.855	36.855	36.855
1718641800	36.855	36.855	36.855	36.855
1718382600	36.855	36.855	36.855	36.855
1718296200	36.855	36.855	36.855	36.855
1718209800	36.855	36.855	36.855	36.855
1718123400	36.855	36.855	36.855	36.855
1718037000	36.855	36.855	36.855	36.855
1717777800	36.855	36.855	36.855	36.855
1717691400	36.855	36.855	36.855	36.855
1717605000	36.855	36.855	36.855	36.855
1717518600	36.855	36.855	36.855	36.855
1717432200	36.855	36.855	36.855	36.855
1717173000	36.855	36.855	36.855	36.855
1717086600	36.855	36.855	36.855	36.855
1717000200	36.855	36.855	36.855	36.855
1716913800	36.855	36.855	36.855	36.855
1716827400	36.855	36.855	36.855	36.855
1716568200	36.855	36.855	36.855	36.855
1716481800	36.855	36.855	36.855	36.855
1716395400	36.855	36.855	36.855	36.855
1716309000	36.855	36.855	36.855	36.855
1716222600	36.855	36.855	36.855	36.855
1715963400	36.855	36.855	36.855	36.855
1715877000	36.855	36.855	36.855	36.855
1715790600	36.855	36.855	36.855	36.855
1715704200	36.855	36.855	36.855	36.855
1715617800	36.855	36.855	36.855	36.855
1715358600	36.855	36.855	36.855	36.855
1715272200	36.855	36.855	36.855	36.855
1715185800	36.855	36.855	36.855	36.855
1715099400	36.855	36.855	36.855	36.855
1715013000	36.855	36.855	36.855	36.855
1714753800	36.855	36.855	36.855	36.855
1714667400	36.855	36.855	36.855	36.855
1714494600	36.855	36.855	36.855	36.855
1714408200	36.855	36.855	36.855	36.855
1714149000	36.855	36.855	36.855	36.855
1714062600	36.855	36.855	36.855	36.855
1713976200	36.855	36.855	36.855	36.855
1713889800	36.855	36.855	36.855	36.855
1713803400	36.855	36.855	36.855	36.855
1713544200	36.855	36.855	36.855	36.855
1713457800	36.855	36.855	36.855	36.855
1713371400	36.855	36.855	36.855	36.855
1713285000	36.855	36.855	36.855	36.855
1713198600	36.855	36.855	36.855	36.855
1712939400	36.855	36.855	36.855	36.855
1712853000	36.855	36.855	36.855	36.855
1712766600	36.855	36.855	36.855	36.855
1712680200	36.855	36.855	36.855	36.855
1712593800	36.855	36.855	36.855	36.855
1712334600	36.855	36.855	36.855	36.855
1712248200	36.855	36.855	36.855	36.855
1712161800	36.855	36.855	36.855	36.855
1712075400	36.855	36.855	36.855	36.855
1711647000	36.855	36.855	36.855	36.855
1711560600	36.855	36.855	36.855	36.855

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graniteshares Financial Public Limited Company (GFAM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graniteshares Financial Public Limited Company (GFAM) Historical

Graniteshares Financial Public Limited Company (GFAM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP