Graniteshares Financial Public Limited Company Historical Data - GFAM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1734715800	36.695	36.695	36.695	36.695
1734629400	36.695	36.695	36.695	36.695
1734543000	36.695	36.695	36.695	36.695
1734456600	36.695	36.695	36.695	36.695
1734370200	36.695	36.695	36.695	36.695
1734111000	36.695	36.695	36.695	36.695
1734024600	36.695	36.695	36.695	36.695
1733938200	36.695	36.695	36.695	36.695
1733851800	36.695	36.695	36.695	36.695
1733765400	36.695	36.695	36.695	36.695
1733506200	36.695	36.695	36.695	36.695
1733419800	36.695	36.695	36.695	36.695
1733333400	36.695	36.695	36.695	36.695
1733247000	36.695	36.695	36.695	36.695
1733160600	36.695	36.695	36.695	36.695
1732901400	36.695	36.695	36.695	36.695
1732815000	36.695	36.695	36.695	36.695
1732728600	36.695	36.695	36.695	36.695
1732642200	36.695	36.695	36.695	36.695
1732555800	36.695	36.695	36.695	36.695
1732296600	36.695	36.695	36.695	36.695
1732210200	36.695	36.695	36.695	36.695
1732123800	36.695	36.695	36.695	36.695
1732037400	36.695	36.695	36.695	36.695
1731951000	36.695	36.695	36.695	36.695
1731691800	36.695	36.695	36.695	36.695
1731605400	36.695	36.695	36.695	36.695
1731519000	36.695	36.695	36.695	36.695
1731432600	36.695	36.695	36.695	36.695
1731346200	36.695	36.695	36.695	36.695
1731087000	36.695	36.695	36.695	36.695
1731000600	36.695	36.695	36.695	36.695
1730914200	36.695	36.695	36.695	36.695
1730827800	36.695	36.695	36.695	36.695
1730741400	36.695	36.695	36.695	36.695
1730482200	36.695	36.695	36.695	36.695
1730395800	36.695	36.695	36.695	36.695
1730309400	36.695	36.695	36.695	36.695
1730223000	36.695	36.695	36.695	36.695
1730136600	36.695	36.695	36.695	36.695
1729873800	36.695	36.695	36.695	36.695
1729787400	36.695	36.695	36.695	36.695
1729701000	36.695	36.695	36.695	36.695
1729614600	36.695	36.695	36.695	36.695
1729528200	36.695	36.695	36.695	36.695
1729269000	36.695	36.695	36.695	36.695
1729182600	36.695	36.695	36.695	36.695
1729096200	36.695	36.695	36.695	36.695
1729009800	36.695	36.695	36.695	36.695
1728923400	36.695	36.695	36.695	36.695
1728664200	36.695	36.695	36.695	36.695
1728577800	36.695	36.695	36.695	36.695
1728491400	36.695	36.695	36.695	36.695
1728405000	36.695	36.695	36.695	36.695
1728318600	36.695	36.695	36.695	36.695
1728059400	36.695	36.695	36.695	36.695
1727973000	36.695	36.695	36.695	36.695
1727886600	36.695	36.695	36.695	36.695
1727800200	36.695	36.695	36.695	36.695
1727713800	36.695	36.695	36.695	36.695
1727454600	36.695	36.695	36.695	36.695
1727368200	36.695	36.695	36.695	36.695
1727281800	36.695	36.695	36.695	36.695
1727195400	36.695	36.695	36.695	36.695
1727109000	36.695	36.695	36.695	36.695

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graniteshares Financial Public Limited Company (GFAM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Graniteshares Financial Public Limited Company (GFAM) Historical

Graniteshares Financial Public Limited Company (GFAM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP