Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Getlink SE | GET | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.175 | 1.12% | 15.81 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.735 | 15.685 | 15.86 | 15.81 | 15.635 |
GET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.435 | 15.86 | 15.35 | 15.55 | 701,580 | 0.375 | 2.43% |
| 1 Month | 15.595 | 15.955 | 14.915 | 15.49 | 628,011 | 0.215 | 1.38% |
| 3 Months | 16.065 | 16.46 | 14.915 | 15.60 | 696,223 | -0.255 | -1.59% |
| 6 Months | 14.50 | 17.345 | 14.50 | 15.99 | 708,119 | 1.31 | 9.03% |
| 1 Year | 16.565 | 17.345 | 14.20 | 15.76 | 814,407 | -0.755 | -4.56% |
| 3 Years | 13.06 | 20.13 | 12.605 | 15.50 | 899,611 | 2.75 | 21.06% |
| 5 Years | 14.27 | 20.13 | 8.615 | 14.63 | 963,268 | 1.54 | 10.79% |
GET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.81 | 0.18 | 1.12% | 15.735 | 15.86 | 15.685 | 759,043 |
| Apr 25 2024 | 15.635 | 0.22 | 1.39% | 15.65 | 15.805 | 15.525 | 844,504 |
| Apr 24 2024 | 15.42 | -0.28 | -1.75% | 15.675 | 15.675 | 15.375 | 927,895 |
| Apr 23 2024 | 15.695 | 0.26 | 1.68% | 15.425 | 15.77 | 15.35 | 764,954 |
| Apr 22 2024 | 15.435 | -0.12 | -0.74% | 15.56 | 15.635 | 15.395 | 564,603 |
| Apr 19 2024 | 15.55 | 0.02 | 0.13% | 15.435 | 15.59 | 15.42 | 405,945 |
| Apr 18 2024 | 15.53 | 0.23 | 1.54% | 15.35 | 15.60 | 15.275 | 559,149 |
| Apr 17 2024 | 15.295 | 0.07 | 0.46% | 15.225 | 15.495 | 15.215 | 739,481 |
| Apr 16 2024 | 15.225 | -0.02 | -0.13% | 15.05 | 15.25 | 14.915 | 553,721 |
| Apr 15 2024 | 15.245 | -0.15 | -0.94% | 15.42 | 15.495 | 15.245 | 506,865 |
| Apr 12 2024 | 15.39 | 0.01 | 0.07% | 15.43 | 15.585 | 15.335 | 422,329 |
| Apr 11 2024 | 15.38 | 0.07 | 0.42% | 15.30 | 15.47 | 15.25 | 545,205 |
| Apr 10 2024 | 15.315 | -0.32 | -2.02% | 15.72 | 15.825 | 15.30 | 649,157 |
| Apr 09 2024 | 15.63 | -0.03 | -0.19% | 15.585 | 15.75 | 15.555 | 525,679 |
| Apr 08 2024 | 15.66 | 0.34 | 2.19% | 15.385 | 15.77 | 15.385 | 682,208 |
| Apr 05 2024 | 15.325 | -0.20 | -1.29% | 15.40 | 15.55 | 15.205 | 571,831 |
| Apr 04 2024 | 15.525 | -0.15 | -0.93% | 15.64 | 15.695 | 15.415 | 735,934 |
| Apr 03 2024 | 15.67 | -0.04 | -0.22% | 15.685 | 15.685 | 15.53 | 482,400 |
| Apr 02 2024 | 15.705 | -0.08 | -0.48% | 15.595 | 15.955 | 15.595 | 822,329 |
| Mar 28 2024 | 15.78 | -0.08 | -0.47% | 15.785 | 15.835 | 15.645 | 956,053 |
