Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G725S | G725S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.78% | 2.095 | 12:10:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.155 | 2.065 | 2.155 | 2.095 | 2.155 |
G725S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G725S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.155 | 0.03 | 1.41% | 2.145 | 2.155 | 2.125 | 0 |
| May 17 2024 | 2.125 | -0.02 | -0.93% | 2.125 | 2.155 | 2.115 | 0 |
| May 16 2024 | 2.145 | 0.07 | 3.37% | 2.075 | 2.155 | 2.065 | 0 |
| May 15 2024 | 2.075 | 0.06 | 2.98% | 2.025 | 2.105 | 2.025 | 0 |
| May 14 2024 | 2.015 | -0.04 | -1.95% | 2.015 | 2.045 | 1.985 | 0 |
| May 13 2024 | 2.055 | 0.00 | 0.00% | 2.065 | 2.065 | 2.015 | 0 |
| May 10 2024 | 2.055 | 0.03 | 1.48% | 2.035 | 2.055 | 1.985 | 0 |
| May 09 2024 | 2.025 | 0.04 | 2.02% | 1.985 | 2.025 | 1.985 | 0 |
| May 08 2024 | 1.985 | 0.02 | 1.02% | 1.965 | 1.995 | 1.955 | 0 |
| May 07 2024 | 1.965 | 0.03 | 1.55% | 1.945 | 1.975 | 1.935 | 0 |
| May 06 2024 | 1.935 | 0.01 | 0.52% | 1.93 | 1.955 | 1.915 | 0 |
| May 03 2024 | 1.925 | 0.03 | 1.58% | 1.91 | 1.955 | 1.875 | 0 |
| May 02 2024 | 1.895 | 0.00 | 0.00% | 1.88 | 1.905 | 1.86 | 0 |
| Apr 30 2024 | 1.895 | 0.00 | 0.00% | 1.90 | 1.955 | 1.895 | 0 |
| Apr 29 2024 | 1.895 | 0.02 | 1.34% | 1.895 | 1.935 | 1.875 | 0 |
| Apr 26 2024 | 1.87 | 0.07 | 3.89% | 1.835 | 1.915 | 1.805 | 0 |
| Apr 25 2024 | 1.80 | 0.15 | 9.09% | 1.735 | 1.925 | 1.735 | 0 |
| Apr 24 2024 | 1.65 | -0.03 | -1.79% | 1.695 | 1.705 | 1.645 | 0 |
| Apr 23 2024 | 1.68 | -0.02 | -1.18% | 1.725 | 1.725 | 1.655 | 0 |
| Apr 22 2024 | 1.70 | -0.05 | -2.86% | 1.775 | 1.785 | 1.685 | 0 |
