Register to chat with like-minded investors on our interactive forums.
G725S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.095 | -0.09 | -4.12% | 2.175 | 2.205 | 2.085 | 0 |
| Jun 12 2024 | 2.185 | 0.05 | 2.34% | 2.155 | 2.205 | 2.135 | 0 |
| Jun 11 2024 | 2.135 | -0.02 | -0.93% | 2.175 | 2.175 | 2.125 | 0 |
| Jun 10 2024 | 2.155 | -0.05 | -2.27% | 2.165 | 2.175 | 2.155 | 0 |
| Jun 07 2024 | 2.205 | 0.00 | 0.00% | 2.215 | 2.215 | 2.155 | 0 |
| Jun 06 2024 | 2.205 | -0.03 | -1.34% | 2.255 | 2.265 | 2.195 | 0 |
| Jun 05 2024 | 2.235 | 0.00 | 0.00% | 2.265 | 2.265 | 2.195 | 0 |
| Jun 04 2024 | 2.235 | 0.02 | 0.90% | 2.235 | 2.255 | 2.195 | 0 |
| Jun 03 2024 | 2.215 | 0.01 | 0.45% | 2.25 | 2.25 | 2.195 | 0 |
| May 31 2024 | 2.205 | 0.04 | 1.85% | 2.195 | 2.205 | 2.155 | 0 |
| May 30 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.175 | 2.14 | 0 |
| May 29 2024 | 2.165 | -0.04 | -1.81% | 2.195 | 2.205 | 2.145 | 0 |
| May 28 2024 | 2.205 | -0.06 | -2.65% | 2.275 | 2.285 | 2.195 | 0 |
| May 27 2024 | 2.265 | 0.10 | 4.62% | 2.185 | 2.285 | 2.175 | 0 |
| May 24 2024 | 2.165 | 0.07 | 3.34% | 2.075 | 2.165 | 2.06 | 0 |
| May 23 2024 | 2.095 | 0.01 | 0.48% | 2.105 | 2.125 | 2.065 | 0 |
| May 22 2024 | 2.085 | -0.01 | -0.48% | 2.115 | 2.115 | 2.025 | 0 |
| May 21 2024 | 2.095 | -0.06 | -2.78% | 2.155 | 2.155 | 2.065 | 0 |
| May 20 2024 | 2.155 | 0.03 | 1.41% | 2.145 | 2.155 | 2.125 | 0 |
| May 17 2024 | 2.125 | -0.02 | -0.93% | 2.125 | 2.155 | 2.115 | 0 |
| May 16 2024 | 2.145 | 0.07 | 3.37% | 2.075 | 2.155 | 2.065 | 0 |
| May 15 2024 | 2.075 | 0.06 | 2.98% | 2.025 | 2.105 | 2.025 | 0 |
| May 14 2024 | 2.015 | -0.04 | -1.95% | 2.015 | 2.045 | 1.985 | 0 |
| May 13 2024 | 2.055 | 0.00 | 0.00% | 2.065 | 2.065 | 2.015 | 0 |
| May 10 2024 | 2.055 | 0.03 | 1.48% | 2.035 | 2.055 | 1.985 | 0 |
| May 09 2024 | 2.025 | 0.04 | 2.02% | 1.985 | 2.025 | 1.985 | 0 |
| May 08 2024 | 1.985 | 0.02 | 1.02% | 1.965 | 1.995 | 1.955 | 0 |
| May 07 2024 | 1.965 | 0.03 | 1.55% | 1.945 | 1.975 | 1.935 | 0 |
| May 06 2024 | 1.935 | 0.01 | 0.52% | 1.93 | 1.955 | 1.915 | 0 |
| May 03 2024 | 1.925 | 0.03 | 1.58% | 1.91 | 1.955 | 1.875 | 0 |
| May 02 2024 | 1.895 | 0.00 | 0.00% | 1.88 | 1.905 | 1.86 | 0 |
| Apr 30 2024 | 1.895 | 0.00 | 0.00% | 1.90 | 1.955 | 1.895 | 0 |
| Apr 29 2024 | 1.895 | 0.02 | 1.34% | 1.895 | 1.935 | 1.875 | 0 |
| Apr 26 2024 | 1.87 | 0.07 | 3.89% | 1.835 | 1.915 | 1.805 | 0 |
| Apr 25 2024 | 1.80 | 0.15 | 9.09% | 1.735 | 1.925 | 1.735 | 0 |
| Apr 24 2024 | 1.65 | -0.03 | -1.79% | 1.695 | 1.705 | 1.645 | 0 |
| Apr 23 2024 | 1.68 | -0.02 | -1.18% | 1.725 | 1.725 | 1.655 | 0 |
| Apr 22 2024 | 1.70 | -0.05 | -2.86% | 1.775 | 1.785 | 1.685 | 0 |
| Apr 19 2024 | 1.75 | 0.02 | 1.16% | 1.685 | 1.755 | 1.685 | 0 |
| Apr 18 2024 | 1.73 | 0.04 | 2.37% | 1.705 | 1.745 | 1.695 | 0 |
| Apr 17 2024 | 1.69 | 0.02 | 1.20% | 1.655 | 1.725 | 1.645 | 0 |
| Apr 16 2024 | 1.67 | -0.06 | -3.47% | 1.675 | 1.695 | 1.63 | 0 |
| Apr 15 2024 | 1.73 | -0.03 | -1.70% | 1.765 | 1.785 | 1.715 | 0 |
| Apr 12 2024 | 1.76 | -0.02 | -1.12% | 1.825 | 1.835 | 1.745 | 0 |
| Apr 11 2024 | 1.78 | 0.05 | 2.89% | 1.725 | 1.815 | 1.725 | 0 |
| Apr 10 2024 | 1.73 | 0.04 | 2.37% | 1.715 | 1.765 | 1.695 | 0 |
| Apr 09 2024 | 1.69 | 0.05 | 3.05% | 1.665 | 1.705 | 1.645 | 0 |
| Apr 08 2024 | 1.64 | 0.00 | 0.00% | 1.655 | 1.655 | 1.59 | 0 |
| Apr 05 2024 | 1.64 | -0.19 | -10.38% | 1.785 | 1.785 | 1.635 | 0 |
| Apr 04 2024 | 1.83 | -0.07 | -3.68% | 1.895 | 1.905 | 1.825 | 0 |
| Apr 03 2024 | 1.90 | 0.01 | 0.53% | 1.885 | 1.915 | 1.815 | 0 |
| Apr 02 2024 | 1.89 | 0.00 | 0.00% | 1.905 | 1.955 | 1.885 | 0 |
| Mar 28 2024 | 1.89 | 0.03 | 1.61% | 1.865 | 1.89 | 1.815 | 400 |
| Mar 27 2024 | 1.86 | 0.11 | 6.29% | 1.755 | 1.865 | 1.745 | 0 |
| Mar 26 2024 | 1.75 | 0.03 | 1.74% | 1.745 | 1.775 | 1.705 | 400 |
| Mar 25 2024 | 1.72 | 0.04 | 2.38% | 1.675 | 1.725 | 1.665 | 0 |
| Mar 22 2024 | 1.68 | -0.02 | -1.18% | 1.695 | 1.705 | 1.655 | 0 |
| Mar 21 2024 | 1.70 | -0.05 | -2.86% | 1.785 | 1.785 | 1.685 | 0 |
| Mar 20 2024 | 1.75 | 0.05 | 2.94% | 1.705 | 1.75 | 1.665 | 0 |
| Mar 19 2024 | 1.70 | -0.05 | -2.86% | 1.725 | 1.725 | 1.645 | 0 |
| Mar 18 2024 | 1.75 | -0.06 | -3.31% | 1.825 | 1.825 | 1.745 | 0 |
| Mar 15 2024 | 1.81 | 0.06 | 3.43% | 1.755 | 1.865 | 1.745 | 0 |
