Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G371S | G371S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 47.62% | 0.0155 | 10:21:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0155 | 0.0105 | 0.0155 | 0.0155 | 0.0105 |
G371S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G371S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0155 | 0.005 | 47.62% | 0.0155 | 0.0155 | 0.0105 | 0 |
| May 09 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| May 08 2024 | 0.0105 | -0.0015 | -12.50% | 0.011 | 0.012 | 0.0105 | 0 |
| May 07 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.015 | 0.012 | 0 |
| May 06 2024 | 0.013 | -0.006 | -31.58% | 0.0175 | 0.0175 | 0.013 | 0 |
| May 03 2024 | 0.019 | -0.001 | -5.00% | 0.0185 | 0.0195 | 0.015 | 0 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.015 | 0 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.015 | 0 |
| Apr 29 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0.015 | 0 |
| Apr 26 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.03 | 0.025 | 0 |
| Apr 25 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.02 | 0 |
| Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 0 |
| Apr 23 2024 | 0.025 | -0.01 | -28.57% | 0.04 | 0.04 | 0.025 | 0 |
| Apr 22 2024 | 0.035 | -0.01 | -22.22% | 0.05 | 0.055 | 0.035 | 0 |
| Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.055 | 0.04 | 0 |
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 0 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 0 |
| Apr 16 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.055 | 0.04 | 0 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 0 |
| Apr 12 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 0 |
| Apr 11 2024 | 0.035 | -0.03 | -46.15% | 0.055 | 0.055 | 0.035 | 0 |
