G371S More Historical Data - G371S | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
G371S (G371S)
G371S (G371S) Historical

G371S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 23 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 22 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 21 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 20 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 17 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 16 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 15 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 14 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 13 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
May 10 2024	0.0155	0.005	47.62%	0.0155	0.0155	0.0105	0
May 09 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
May 08 2024	0.0105	-0.0015	-12.50%	0.011	0.012	0.0105	0
May 07 2024	0.012	-0.001	-7.69%	0.012	0.015	0.012	0
May 06 2024	0.013	-0.006	-31.58%	0.0175	0.0175	0.013	0
May 03 2024	0.019	-0.001	-5.00%	0.0185	0.0195	0.015	0
May 02 2024	0.02	0.00	0.00%	0.03	0.03	0.015	0
Apr 30 2024	0.02	0.00	0.00%	0.025	0.025	0.015	0
Apr 29 2024	0.02	-0.005	-20.00%	0.02	0.025	0.015	0
Apr 26 2024	0.025	-0.01	-28.57%	0.03	0.03	0.025	0
Apr 25 2024	0.035	0.01	40.00%	0.03	0.035	0.02	0
Apr 24 2024	0.025	0.00	0.00%	0.03	0.03	0.025	0
Apr 23 2024	0.025	-0.01	-28.57%	0.04	0.04	0.025	0
Apr 22 2024	0.035	-0.01	-22.22%	0.05	0.055	0.035	0
Apr 19 2024	0.045	0.00	0.00%	0.05	0.055	0.04	0
Apr 18 2024	0.045	0.00	0.00%	0.04	0.045	0.04	0
Apr 17 2024	0.045	0.00	0.00%	0.05	0.05	0.045	0
Apr 16 2024	0.045	0.005	12.50%	0.05	0.055	0.04	0
Apr 15 2024	0.04	0.00	0.00%	0.03	0.04	0.03	0
Apr 12 2024	0.04	0.005	14.29%	0.03	0.04	0.03	0
Apr 11 2024	0.035	-0.03	-46.15%	0.055	0.055	0.035	0
Apr 10 2024	0.065	0.005	8.33%	0.055	0.065	0.055	0
Apr 09 2024	0.06	0.01	20.00%	0.055	0.065	0.055	0
Apr 08 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	0
Apr 05 2024	0.06	0.01	20.00%	0.06	0.065	0.05	0
Apr 04 2024	0.05	0.00	0.00%	0.055	0.055	0.045	0
Apr 03 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	0
Apr 02 2024	0.06	0.01	20.00%	0.065	0.065	0.055	0
Mar 28 2024	0.05	-0.01	-16.67%	0.065	0.065	0.05	0
Mar 27 2024	0.06	-0.01	-14.29%	0.06	0.065	0.06	0
Mar 26 2024	0.07	0.00	0.00%	0.06	0.07	0.06	0
Mar 25 2024	0.07	0.00	0.00%	0.06	0.07	0.06	0
Mar 22 2024	0.07	0.00	0.00%	0.065	0.075	0.065	0
Mar 21 2024	0.07	-0.01	-12.50%	0.07	0.075	0.065	0
Mar 20 2024	0.08	0.01	14.29%	0.075	0.08	0.065	0
Mar 19 2024	0.07	-0.01	-12.50%	0.075	0.075	0.065	0
Mar 18 2024	0.08	0.01	14.29%	0.075	0.08	0.065	0
Mar 15 2024	0.07	0.00	0.00%	0.075	0.075	0.065	0
Mar 14 2024	0.07	-0.02	-22.22%	0.085	0.085	0.07	0
Mar 13 2024	0.09	-0.01	-10.00%	0.09	0.095	0.09	0
Mar 12 2024	0.10	-0.01	-9.09%	0.105	0.115	0.095	0
Mar 11 2024	0.11	0.02	22.22%	0.10	0.115	0.09	0
Mar 08 2024	0.09	0.00	0.00%	0.085	0.095	0.085	0
Mar 07 2024	0.09	-0.01	-10.00%	0.105	0.105	0.085	0
Mar 06 2024	0.10	0.005	5.26%	0.095	0.105	0.095	0
Mar 05 2024	0.095	0.01	11.76%	0.095	0.095	0.085	0
Mar 04 2024	0.085	0.00	0.00%	0.095	0.095	0.085	0
Mar 01 2024	0.085	0.00	0.00%	0.095	0.095	0.085	0
Feb 29 2024	0.085	0.00	0.00%	0.075	0.085	0.075	0
Feb 28 2024	0.085	0.00	0.00%	0.075	0.085	0.075	0
Feb 27 2024	0.085	0.00	0.00%	0.095	0.095	0.085	0
Feb 26 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0

Delayed Upgrade Clock